Historyczny rupia seszelska / peso chilijskie

Historia stawek dziennych SCR /CLP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 rupia seszelska = 103.6283 peso chilijskie

minimum na

1 rupia seszelska = 32.4791 peso chilijskie

Cena Historia CLP / SCR

Date SCR/CLP
69.5241
69.9834
63.8578
68.7230
68.2386
67.8896
68.6684
67.0303
64.9625
63.7603
65.5742
66.0570
60.8176
58.9521
64.6748
63.5528
66.5917
62.7518
65.1598
61.8042
63.7362
60.3980
62.8318
60.9187
59.5101
59.8118
66.5589
60.9300
64.4583
61.0139
62.8323
63.7634
66.1268
64.6233
69.7513
66.7091
68.2572
69.1518
69.3135
62.9159
67.4687
66.2023
64.2692
63.5349
66.2920
64.6588
67.8642
68.1235
66.4060
68.7048
68.3069
67.8121
65.2195
68.6292
66.8551
66.1741
66.9837
65.8562
64.2761
63.9653
66.1995
66.2266
66.4785
66.0938
65.3325
67.1356
67.8796
69.0454
65.4938
64.8394
64.1458
65.6366
66.0633
65.4247
65.5444
63.8990
68.7560
68.5591
70.6382
69.6804
71.3303
69.8758
70.9979
65.2171
71.0847
73.6843
68.2637
69.7929
72.3452
69.1937
69.3008
69.9171
61.5946
68.7115
66.2131
68.5240
68.2357
68.4425
68.5307
69.0936
66.8937
69.4274
70.8541
70.0606
69.0018
65.3493
68.0321
67.6186
68.8601
67.1726
67.5403
65.8528
66.3890
64.8269
67.8285
68.1724
69.0900
68.7158
71.4608
69.8349
72.7594
72.2138
70.1504
71.4290
71.6383
72.5101
72.4385
72.1114
70.7453
70.4890
68.3797
68.1864
66.9847
65.0901
63.6385
65.4705
65.7860
65.7866
63.6563
66.0886
68.8902
66.0717
68.6962
71.1508
72.1733
67.6248
67.4016
66.1469
64.9756
67.7118
64.6357
63.8444
65.1471
64.7189
64.7092
63.2035
62.3441
62.2967
61.5405
59.3736
57.1332
58.4214
58.2538
60.5756
60.7832
57.1916
59.4129
60.9056
58.1290
61.4238
61.5421
59.8876
57.0839
63.9911
58.6672
56.0257
60.6418
58.7920
57.5828
60.0813
62.6872
65.6353
62.1306
67.5975
64.5217
66.3017
66.9873
68.6531
66.0753
68.9773
71.1757
73.7723
70.1282
69.8010
70.6414
71.1142
68.9509
68.0607
69.1130
64.9989
71.8230
65.5664
69.1638
69.7893
70.0570
76.2867
77.3089
72.3382
71.1980
68.8536
66.2601
57.5319
64.6210
63.2490
63.4986
64.8913
66.5873
60.9720
55.1680
56.4342
56.3286
55.4985
61.0256
60.7993
59.9990
59.9321
60.1073
60.5541
55.6931
57.7203
61.1816
65.4135
60.1945
56.4087
63.5158
62.8290
58.0204
57.6538
57.8589
60.2822
60.9581
56.6374
62.4995
59.4901
60.9084
60.9862
59.6652
60.9981
59.2089
56.4804
55.3915
53.3807
51.2711
52.6095
45.4087
50.6170
49.9771
49.6511
48.6962
43.4146
48.9892
44.2962
43.5653
45.4356
46.8997
49.8449
45.4605
37.2965
37.5073
34.7729
33.8037
34.1028
34.7321
34.0914
33.9894
33.9212
34.6863
34.6037
34.5638
34.6162
33.9264
33.2144
33.5747
34.2151
34.6772
35.1400
36.6122
37.2255
37.2998
38.1842
39.7296
40.2122
43.0140
44.0221
44.3962
43.6364
43.1003
42.6353
43.1890
43.3999
44.0821
45.3001
45.2025
42.5307
43.5466
44.5530
44.8321
45.4207
46.6765
48.7731
44.5325
43.6378
45.0704
45.7712
46.7090
46.9611
47.8050
49.0181
49.1482
51.3550
57.8654
62.6132
62.7768
67.8753
61.2437
59.3191
58.9939
58.0078
57.9730
57.4796
57.5357
56.3092
56.5533
56.5152
53.4800
54.9698
55.5815
58.6097
58.6734
60.4939
56.6872
55.6308
57.3502
52.7416
52.9881
52.2231
52.4716
52.9773
52.6763
51.8985
52.2667
52.9904
52.6667
52.1906
52.1707
52.6993
50.9947
50.1801
49.7288
50.3663
49.8184
49.8413
51.2186
51.1603
51.4641
51.1099
50.9436
50.6801
49.6527
49.5178
48.3230
48.3847
48.6149
48.9593
49.6964
48.9264
49.0985
48.2593
47.6332
48.3683
48.4239
47.8117
49.0791
49.2661
49.3769
49.9281
50.8399
50.5740
50.4657
49.7283
49.0591
49.6163
49.0025
50.4113
49.8092
50.8432
50.1402
49.7143
49.8643
48.2930
49.4826
50.4621
51.1827
50.2052
48.5026
49.2214
48.5703
47.6005
47.0553
48.8977
48.0132
48.0765
48.5205
47.1979
47.0377
46.9792
46.8969
46.3573
47.3526
44.5614
46.7100
45.5315
44.7945
43.3704
44.9059
44.0437
43.8134
44.1888
43.2473
43.5359
43.6231
43.1821
43.4513
45.4109
44.0291
44.0931
42.5163
43.2926
43.7162
44.8843
44.2342
46.7955
46.1426
45.5546
45.5361
45.1783
45.5494
46.0725
46.6378
45.0011
46.2338
46.4126
46.2810
45.9494
45.2824
45.5384
46.1494
46.8777
47.2100
47.6101
48.4984
48.1038
47.9394
49.1696
48.9433
50.1114
50.3883
49.5211
49.3200
50.0804
49.6079
49.6858
49.9253
48.9359
48.2829
48.4689
48.1307
48.5003
48.7274
49.8285
49.3804
49.3353
47.7965
47.4745
46.9826
48.1151
48.2565
48.4385
49.2088
50.5236
51.2741
50.7316
50.0533
48.5155
50.0070
50.4346
50.2582
50.8673
48.3519
49.1175
50.2737
49.7563
49.7791
50.0257
49.7252
50.5160
49.8625
51.0236
50.6943
50.7721
48.1428
49.8017
49.4937
50.6146
49.8615
49.6001
50.1084
53.7674
52.2587
52.0587
51.4170
52.7754
52.0461
51.5204
50.7371
49.7252
51.3681
47.2008
51.7173
49.3495
50.7591
50.6874
50.9398
52.3172
51.7021
53.9146
50.4268
50.8670
52.6019
55.5748
56.2923
57.0006
55.4964
54.5097
56.4265
54.9759
56.3864
55.3937
55.4599
55.0713
53.7860
53.8192
53.1617
53.3436
51.1319
52.4234
55.3646
52.5761
53.7597
53.2556
54.1427
53.4566
52.8564
51.1843
51.5081
50.4479
49.3980
49.2593
48.7888
48.4040
48.9080
47.8488
47.3725
46.5035
45.3082
45.5287
45.0544
45.1167
44.7815
44.9991
45.0326
45.9563
45.5894
45.8670
47.3522
46.1972
44.1688
44.3438
44.2312
44.3041
44.8346
44.3465
44.3365
43.4583
46.5373
45.4482
43.5618
43.9091
43.4367
43.2249
42.0901
42.0290
41.3485
40.9776
42.0951
42.1620
44.2905
45.3450
45.5140
45.7013
45.5863
44.9627
45.5277
45.0608
46.0327
46.7308
46.4367
45.7897
46.0843
45.0222
44.8123
44.7531
44.7849
44.9693
45.3556
45.4206
45.2476
45.2308
44.6518
46.9995
46.9678
45.9437
45.4685
45.5634
45.7875
46.5543
46.8244
46.8063
45.9317
45.9592
45.0237
45.4497
46.0943
45.4468
44.7344
43.8574
44.0891
43.5063
43.7351
43.6827
43.8801
44.0510
43.2751
43.0523
43.3583
42.5332
42.1320
41.3707
41.3219
41.4104
41.8292
41.3185
41.6393
42.0691
42.4470
42.6567
42.8609
42.2207
42.8648
42.5594
41.6955
42.0144
42.4574
42.6251
43.1642
41.6371
42.3954
42.3129
41.4505
40.8888
40.0720
40.0678
40.2088
40.6097
40.1972
40.0211
40.3110
40.6309
40.3912
39.2910
39.1305
38.2774
37.3041
37.0169
37.2954
36.4271
36.1787
36.3102
36.2570
36.4887
36.6209
36.2746
36.4630
36.7754
36.5238
36.6039
36.5431
36.7862
36.7359
36.2370
36.1407
36.4088
36.3380
36.5499
36.1509
36.9985
36.8589
36.9278
37.0639
36.7964
35.0890
34.2846
32.6919
33.0144
34.7106
35.2570
35.8049
34.4644
34.7291
36.0809
35.6110
36.0948
34.1818
34.4909
34.3767
35.4787
34.6629
34.6846
34.1700
34.7856
33.8473
34.3718
35.4953
34.4831
34.7600
34.3448
34.5803
34.3539
34.6727
36.0928
38.2760
38.3015
37.6574
39.0041
38.4966
39.7528
40.5641
40.3746
39.9526
38.8090
38.1234
40.5594
40.0348
40.6093
42.4732
40.8511
38.6057
38.0583
38.0247
37.0990
38.2940
38.2774
38.5998
36.8974
38.2482
37.9716
38.3240
38.4677
39.0705
37.8512
37.4867
38.2701
38.5349
37.8922
37.6719
37.8273
37.2307
38.2923
39.1852
38.7995
39.2279
38.5692
39.6972
39.3370
37.9689
38.8775
37.5754
37.8527
38.4387
39.4571
40.0997
39.9470
39.7123
37.8128
39.4554
38.8174
38.0445
39.3606
40.1589
39.4238
38.9373
39.8275
40.0830
39.6131
39.3909
38.6386
39.4548
39.6188
39.0820
38.8721
40.2932
40.5088
40.0342
41.4886
40.5480
42.3231
40.9961
41.7450
43.4769
42.9520
43.4676
43.2900
42.1524
43.1786
41.7713
44.0008
45.3621
43.5757
43.2114
43.3248
44.5011
42.2998
43.2511
45.9918
46.1963
42.9655
43.4779
44.5235
44.8522
46.4001
47.8105
47.5696
45.4712
43.8971
44.7054
45.8140
45.8789
45.1828
44.9626
45.6492
45.5693
45.8678
46.4504
49.4629
51.5702
51.6004
54.6981
54.0675
54.5317
45.2949
43.9691
44.0973
44.6168
42.3134
42.8965
42.3684
42.0492
39.9733
40.4945
39.9356
40.6162
39.1438
39.3501
39.2099
40.5438
41.0246
40.0903
39.1956
39.0456
39.2806
38.9710
39.9000
38.2336
38.6607
37.7615
35.7333
35.2216
35.0829
36.5027
36.0548
38.0599
34.8378
36.2112
37.1944
36.6023
37.3036
37.3039
38.4899
37.5569
37.7738
39.1422
40.0175
39.8486
52.8110
48.8630
70.6541
74.9801
76.1956
71.3444
72.0982
69.3043
67.0192
65.9095
65.3323
65.8903
63.6916
64.7757
64.4778
64.7965
63.5407
61.7592
62.4012
62.3353
63.7407
65.5697
62.5290
62.3478
60.7897
61.2656
59.5194
58.5174
59.0479
58.8198
56.8554
58.6046
56.6129
54.5445
55.7240
56.3441
54.5024
56.2506
56.6418
58.4416
57.9787
58.2429
58.2127
58.5558
59.7949
58.8350
61.9166
62.2174
62.1048
62.4531
62.3984
63.3482
64.2803
63.5291
63.4845
62.2811
61.8428
62.6344
62.0806
66.2246
70.5377
73.5149
73.6641
75.6026
76.2696
77.4210
77.8435
79.5635
80.7676
80.9931
80.8876
81.3238
81.8545
83.3715
84.1536
83.2730
83.8930
85.3070
85.6337
84.9603
84.5307
84.6974
85.8119
86.2760
86.5802
87.5430
88.1455
87.9240
87.8931
88.2185
88.2423
87.3224
86.6983
89.7496
90.2563
93.8654
99.2574
99.0447
99.4624
97.8136
97.4392
96.3683
96.2874
96.4763
96.8161
98.3034
96.5822
96.2587
96.4707
96.7160
97.4662
99.0594
98.8737
99.7531
99.3196
99.7090
99.5543
99.1516
97.9259
100.1153
100.6911
99.5759
99.7098
102.8136
99.3629
99.4449
102.9107
100.4466
100.8652