History of daily rates SCR /CLP since Saturday, 13 March 2004.
The maximum was reached on
1 Seychellois rupee = 124.2786 Chilean peso
the minimum on
1 Seychellois rupee = 32.4791 Chilean peso
Price history of CLP / SCR
Date | SCR/CLP |
| 68.7158 |
| 71.4608 |
| 69.8349 |
| 72.7594 |
| 72.2138 |
| 70.1504 |
| 71.4290 |
| 71.6383 |
| 72.5101 |
| 72.4385 |
| 72.1114 |
| 70.7453 |
| 70.4890 |
| 68.3797 |
| 68.1864 |
| 66.9847 |
| 65.0901 |
| 63.6385 |
| 65.4705 |
| 65.7860 |
| 65.7866 |
| 63.6563 |
| 66.0886 |
| 68.8902 |
| 66.0717 |
| 68.6962 |
| 71.1508 |
| 72.1733 |
| 67.6248 |
| 67.4016 |
| 66.1469 |
| 64.9756 |
| 67.7118 |
| 64.6357 |
| 63.8444 |
| 65.1471 |
| 64.7189 |
| 64.7092 |
| 63.2035 |
| 62.3441 |
| 62.2967 |
| 61.5405 |
| 59.3736 |
| 57.1332 |
| 58.4214 |
| 58.2538 |
| 60.5756 |
| 60.7832 |
| 57.1916 |
| 59.4129 |
| 60.9056 |
| 58.1290 |
| 61.4238 |
| 61.5421 |
| 59.8876 |
| 57.0839 |
| 63.9911 |
| 58.6672 |
| 56.0257 |
| 60.6418 |
| 58.7920 |
| 57.5828 |
| 60.0813 |
| 62.6872 |
| 65.6353 |
| 62.1306 |
| 67.5975 |
| 64.5217 |
| 66.3017 |
| 66.9873 |
| 68.6531 |
| 66.0753 |
| 68.9773 |
| 71.1757 |
| 73.7723 |
| 70.1282 |
| 69.8010 |
| 70.6414 |
| 71.1142 |
| 68.9509 |
| 68.0607 |
| 69.1130 |
| 64.9989 |
| 71.8230 |
| 65.5664 |
| 69.1638 |
| 69.7893 |
| 70.0570 |
| 76.2867 |
| 77.3089 |
| 72.3382 |
| 71.1980 |
| 68.8536 |
| 66.2601 |
| 57.5319 |
| 64.6210 |
| 63.2490 |
| 63.4986 |
| 64.8913 |
| 66.5873 |
| 60.9720 |
| 55.1680 |
| 56.4342 |
| 56.3286 |
| 55.4985 |
| 61.0256 |
| 60.7993 |
| 59.9990 |
| 59.9321 |
| 60.1073 |
| 60.5541 |
| 55.6931 |
| 57.7203 |
| 61.1816 |
| 65.4135 |
| 60.1945 |
| 56.4087 |
| 63.5158 |
| 62.8290 |
| 58.0204 |
| 57.6538 |
| 57.8589 |
| 60.2822 |
| 60.9581 |
| 56.6374 |
| 62.4995 |
| 59.4901 |
| 60.9084 |
| 60.9862 |
| 59.6652 |
| 60.9981 |
| 59.2089 |
| 56.4804 |
| 55.3915 |
| 53.3807 |
| 51.2711 |
| 52.6095 |
| 45.4087 |
| 50.6170 |
| 49.9771 |
| 49.6511 |
| 48.6962 |
| 43.4146 |
| 48.9892 |
| 44.2962 |
| 43.5653 |
| 45.4356 |
| 46.8997 |
| 49.8449 |
| 45.4605 |
| 37.2965 |
| 37.5073 |
| 34.7729 |
| 33.8037 |
| 34.1028 |
| 34.7321 |
| 34.0914 |
| 33.9894 |
| 33.9212 |
| 34.6863 |
| 34.6037 |
| 34.5638 |
| 34.6162 |
| 33.9264 |
| 33.2144 |
| 33.5747 |
| 34.2151 |
| 34.6772 |
| 35.1400 |
| 36.6122 |
| 37.2255 |
| 37.2998 |
| 38.1842 |
| 39.7296 |
| 40.2122 |
| 43.0140 |
| 44.0221 |
| 44.3962 |
| 43.6364 |
| 43.1003 |
| 42.6353 |
| 43.1890 |
| 43.3999 |
| 44.0821 |
| 45.3001 |
| 45.2025 |
| 42.5307 |
| 43.5466 |
| 44.5530 |
| 44.8321 |
| 45.4207 |
| 46.6765 |
| 48.7731 |
| 44.5325 |
| 43.6378 |
| 45.0704 |
| 45.7712 |
| 46.7090 |
| 46.9611 |
| 47.8050 |
| 49.0181 |
| 49.1482 |
| 51.3550 |
| 57.8654 |
| 62.6132 |
| 62.7768 |
| 67.8753 |
| 61.2437 |
| 59.3191 |
| 58.9939 |
| 58.0078 |
| 57.9730 |
| 57.4796 |
| 57.5357 |
| 56.3092 |
| 56.5533 |
| 56.5152 |
| 53.4800 |
| 54.9698 |
| 55.5815 |
| 58.6097 |
| 58.6734 |
| 60.4939 |
| 56.6872 |
| 55.6308 |
| 57.3502 |
| 52.7416 |
| 52.9881 |
| 52.2231 |
| 52.4716 |
| 52.9773 |
| 52.6763 |
| 51.8985 |
| 52.2667 |
| 52.9904 |
| 52.6667 |
| 52.1906 |
| 52.1707 |
| 52.6993 |
| 50.9947 |
| 50.1801 |
| 49.7288 |
| 50.3663 |
| 49.8184 |
| 49.8413 |
| 51.2186 |
| 51.1603 |
| 51.4641 |
| 51.1099 |
| 50.9436 |
| 50.6801 |
| 49.6527 |
| 49.5178 |
| 48.3230 |
| 48.3847 |
| 48.6149 |
| 48.9593 |
| 49.6964 |
| 48.9264 |
| 49.0985 |
| 48.2593 |
| 47.6332 |
| 48.3683 |
| 48.4239 |
| 47.8117 |
| 49.0791 |
| 49.2661 |
| 49.3769 |
| 49.9281 |
| 50.8399 |
| 50.5740 |
| 50.4657 |
| 49.7283 |
| 49.0591 |
| 49.6163 |
| 49.0025 |
| 50.4113 |
| 49.8092 |
| 50.8432 |
| 50.1402 |
| 49.7143 |
| 49.8643 |
| 48.2930 |
| 49.4826 |
| 50.4621 |
| 51.1827 |
| 50.2052 |
| 48.5026 |
| 49.2214 |
| 48.5703 |
| 47.6005 |
| 47.0553 |
| 48.8977 |
| 48.0132 |
| 48.0765 |
| 48.5205 |
| 47.1979 |
| 47.0377 |
| 46.9792 |
| 46.8969 |
| 46.3573 |
| 47.3526 |
| 44.5614 |
| 46.7100 |
| 45.5315 |
| 44.7945 |
| 43.3704 |
| 44.9059 |
| 44.0437 |
| 43.8134 |
| 44.1888 |
| 43.2473 |
| 43.5359 |
| 43.6231 |
| 43.1821 |
| 43.4513 |
| 45.4109 |
| 44.0291 |
| 44.0931 |
| 42.5163 |
| 43.2926 |
| 43.7162 |
| 44.8843 |
| 44.2342 |
| 46.7955 |
| 46.1426 |
| 45.5546 |
| 45.5361 |
| 45.1783 |
| 45.5494 |
| 46.0725 |
| 46.6378 |
| 45.0011 |
| 46.2338 |
| 46.4126 |
| 46.2810 |
| 45.9494 |
| 45.2824 |
| 45.5384 |
| 46.1494 |
| 46.8777 |
| 47.2100 |
| 47.6101 |
| 48.4984 |
| 48.1038 |
| 47.9394 |
| 49.1696 |
| 48.9433 |
| 50.1114 |
| 50.3883 |
| 49.5211 |
| 49.3200 |
| 50.0804 |
| 49.6079 |
| 49.6858 |
| 49.9253 |
| 48.9359 |
| 48.2829 |
| 48.4689 |
| 48.1307 |
| 48.5003 |
| 48.7274 |
| 49.8285 |
| 49.3804 |
| 49.3353 |
| 47.7965 |
| 47.4745 |
| 46.9826 |
| 48.1151 |
| 48.2565 |
| 48.4385 |
| 49.2088 |
| 50.5236 |
| 51.2741 |
| 50.7316 |
| 50.0533 |
| 48.5155 |
| 50.0070 |
| 50.4346 |
| 50.2582 |
| 50.8673 |
| 48.3519 |
| 49.1175 |
| 50.2737 |
| 49.7563 |
| 49.7791 |
| 50.0257 |
| 49.7252 |
| 50.5160 |
| 49.8625 |
| 51.0236 |
| 50.6943 |
| 50.7721 |
| 48.1428 |
| 49.8017 |
| 49.4937 |
| 50.6146 |
| 49.8615 |
| 49.6001 |
| 50.1084 |
| 53.7674 |
| 52.2587 |
| 52.0587 |
| 51.4170 |
| 52.7754 |
| 52.0461 |
| 51.5204 |
| 50.7371 |
| 49.7252 |
| 51.3681 |
| 47.2008 |
| 51.7173 |
| 49.3495 |
| 50.7591 |
| 50.6874 |
| 50.9398 |
| 52.3172 |
| 51.7021 |
| 53.9146 |
| 50.4268 |
| 50.8670 |
| 52.6019 |
| 55.5748 |
| 56.2923 |
| 57.0006 |
| 55.4964 |
| 54.5097 |
| 56.4265 |
| 54.9759 |
| 56.3864 |
| 55.3937 |
| 55.4599 |
| 55.0713 |
| 53.7860 |
| 53.8192 |
| 53.1617 |
| 53.3436 |
| 51.1319 |
| 52.4234 |
| 55.3646 |
| 52.5761 |
| 53.7597 |
| 53.2556 |
| 54.1427 |
| 53.4566 |
| 52.8564 |
| 51.1843 |
| 51.5081 |
| 50.4479 |
| 49.3980 |
| 49.2593 |
| 48.7888 |
| 48.4040 |
| 48.9080 |
| 47.8488 |
| 47.3725 |
| 46.5035 |
| 45.3082 |
| 45.5287 |
| 45.0544 |
| 45.1167 |
| 44.7815 |
| 44.9991 |
| 45.0326 |
| 45.9563 |
| 45.5894 |
| 45.8670 |
| 47.3522 |
| 46.1972 |
| 44.1688 |
| 44.3438 |
| 44.2312 |
| 44.3041 |
| 44.8346 |
| 44.3465 |
| 44.3365 |
| 43.4583 |
| 46.5373 |
| 45.4482 |
| 43.5618 |
| 43.9091 |
| 43.4367 |
| 43.2249 |
| 42.0901 |
| 42.0290 |
| 41.3485 |
| 40.9776 |
| 42.0951 |
| 42.1620 |
| 44.2905 |
| 45.3450 |
| 45.5140 |
| 45.7013 |
| 45.5863 |
| 44.9627 |
| 45.5277 |
| 45.0608 |
| 46.0327 |
| 46.7308 |
| 46.4367 |
| 45.7897 |
| 46.0843 |
| 45.0222 |
| 44.8123 |
| 44.7531 |
| 44.7849 |
| 44.9693 |
| 45.3556 |
| 45.4206 |
| 45.2476 |
| 45.2308 |
| 44.6518 |
| 46.9995 |
| 46.9678 |
| 45.9437 |
| 45.4685 |
| 45.5634 |
| 45.7875 |
| 46.5543 |
| 46.8244 |
| 46.8063 |
| 45.9317 |
| 45.9592 |
| 45.0237 |
| 45.4497 |
| 46.0943 |
| 45.4468 |
| 44.7344 |
| 43.8574 |
| 44.0891 |
| 43.5063 |
| 43.7351 |
| 43.6827 |
| 43.8801 |
| 44.0510 |
| 43.2751 |
| 43.0523 |
| 43.3583 |
| 42.5332 |
| 42.1320 |
| 41.3707 |
| 41.3219 |
| 41.4104 |
| 41.8292 |
| 41.3185 |
| 41.6393 |
| 42.0691 |
| 42.4470 |
| 42.6567 |
| 42.8609 |
| 42.2207 |
| 42.8648 |
| 42.5594 |
| 41.6955 |
| 42.0144 |
| 42.4574 |
| 42.6251 |
| 43.1642 |
| 41.6371 |
| 42.3954 |
| 42.3129 |
| 41.4505 |
| 40.8888 |
| 40.0720 |
| 40.0678 |
| 40.2088 |
| 40.6097 |
| 40.1972 |
| 40.0211 |
| 40.3110 |
| 40.6309 |
| 40.3912 |
| 39.2910 |
| 39.1305 |
| 38.2774 |
| 37.3041 |
| 37.0169 |
| 37.2954 |
| 36.4271 |
| 36.1787 |
| 36.3102 |
| 36.2570 |
| 36.4887 |
| 36.6209 |
| 36.2746 |
| 36.4630 |
| 36.7754 |
| 36.5238 |
| 36.6039 |
| 36.5431 |
| 36.7862 |
| 36.7359 |
| 36.2370 |
| 36.1407 |
| 36.4088 |
| 36.3380 |
| 36.5499 |
| 36.1509 |
| 36.9985 |
| 36.8589 |
| 36.9278 |
| 37.0639 |
| 36.7964 |
| 35.0890 |
| 34.2846 |
| 32.6919 |
| 33.0144 |
| 34.7106 |
| 35.2570 |
| 35.8049 |
| 34.4644 |
| 34.7291 |
| 36.0809 |
| 35.6110 |
| 36.0948 |
| 34.1818 |
| 34.4909 |
| 34.3767 |
| 35.4787 |
| 34.6629 |
| 34.6846 |
| 34.1700 |
| 34.7856 |
| 33.8473 |
| 34.3718 |
| 35.4953 |
| 34.4831 |
| 34.7600 |
| 34.3448 |
| 34.5803 |
| 34.3539 |
| 34.6727 |
| 36.0928 |
| 38.2760 |
| 38.3015 |
| 37.6574 |
| 39.0041 |
| 38.4966 |
| 39.7528 |
| 40.5641 |
| 40.3746 |
| 39.9526 |
| 38.8090 |
| 38.1234 |
| 40.5594 |
| 40.0348 |
| 40.6093 |
| 42.4732 |
| 40.8511 |
| 38.6057 |
| 38.0583 |
| 38.0247 |
| 37.0990 |
| 38.2940 |
| 38.2774 |
| 38.5998 |
| 36.8974 |
| 38.2482 |
| 37.9716 |
| 38.3240 |
| 38.4677 |
| 39.0705 |
| 37.8512 |
| 37.4867 |
| 38.2701 |
| 38.5349 |
| 37.8922 |
| 37.6719 |
| 37.8273 |
| 37.2307 |
| 38.2923 |
| 39.1852 |
| 38.7995 |
| 39.2279 |
| 38.5692 |
| 39.6972 |
| 39.3370 |
| 37.9689 |
| 38.8775 |
| 37.5754 |
| 37.8527 |
| 38.4387 |
| 39.4571 |
| 40.0997 |
| 39.9470 |
| 39.7123 |
| 37.8128 |
| 39.4554 |
| 38.8174 |
| 38.0445 |
| 39.3606 |
| 40.1589 |
| 39.4238 |
| 38.9373 |
| 39.8275 |
| 40.0830 |
| 39.6131 |
| 39.3909 |
| 38.6386 |
| 39.4548 |
| 39.6188 |
| 39.0820 |
| 38.8721 |
| 40.2932 |
| 40.5088 |
| 40.0342 |
| 41.4886 |
| 40.5480 |
| 42.3231 |
| 40.9961 |
| 41.7450 |
| 43.4769 |
| 42.9520 |
| 43.4676 |
| 43.2900 |
| 42.1524 |
| 43.1786 |
| 41.7713 |
| 44.0008 |
| 45.3621 |
| 43.5757 |
| 43.2114 |
| 43.3248 |
| 44.5011 |
| 42.2998 |
| 43.2511 |
| 45.9918 |
| 46.1963 |
| 42.9655 |
| 43.4779 |
| 44.5235 |
| 44.8522 |
| 46.4001 |
| 47.8105 |
| 47.5696 |
| 45.4712 |
| 43.8971 |
| 44.7054 |
| 45.8140 |
| 45.8789 |
| 45.1828 |
| 44.9626 |
| 45.6492 |
| 45.5693 |
| 45.8678 |
| 46.4504 |
| 49.4629 |
| 51.5702 |
| 51.6004 |
| 54.6981 |
| 54.0675 |
| 54.5317 |
| 45.2949 |
| 43.9691 |
| 44.0973 |
| 44.6168 |
| 42.3134 |
| 42.8965 |
| 42.3684 |
| 42.0492 |
| 39.9733 |
| 40.4945 |
| 39.9356 |
| 40.6162 |
| 39.1438 |
| 39.3501 |
| 39.2099 |
| 40.5438 |
| 41.0246 |
| 40.0903 |
| 39.1956 |
| 39.0456 |
| 39.2806 |
| 38.9710 |
| 39.9000 |
| 38.2336 |
| 38.6607 |
| 37.7615 |
| 35.7333 |
| 35.2216 |
| 35.0829 |
| 36.5027 |
| 36.0548 |
| 38.0599 |
| 34.8378 |
| 36.2112 |
| 37.1944 |
| 36.6023 |
| 37.3036 |
| 37.3039 |
| 38.4899 |
| 37.5569 |
| 37.7738 |
| 39.1422 |
| 40.0175 |
| 39.8486 |
| 52.8110 |
| 48.8630 |
| 70.6541 |
| 74.9801 |
| 76.1956 |
| 71.3444 |
| 72.0982 |
| 69.3043 |
| 67.0192 |
| 65.9095 |
| 65.3323 |
| 65.8903 |
| 63.6916 |
| 64.7757 |
| 64.4778 |
| 64.7965 |
| 63.5407 |
| 61.7592 |
| 62.4012 |
| 62.3353 |
| 63.7407 |
| 65.5697 |
| 62.5290 |
| 62.3478 |
| 60.7897 |
| 61.2656 |
| 59.5194 |
| 58.5174 |
| 59.0479 |
| 58.8198 |
| 56.8554 |
| 58.6046 |
| 56.6129 |
| 54.5445 |
| 55.7240 |
| 56.3441 |
| 54.5024 |
| 56.2506 |
| 56.6418 |
| 58.4416 |
| 57.9787 |
| 58.2429 |
| 58.2127 |
| 58.5558 |
| 59.7949 |
| 58.8350 |
| 61.9166 |
| 62.2174 |
| 62.1048 |
| 62.4531 |
| 62.3984 |
| 63.3482 |
| 64.2803 |
| 63.5291 |
| 63.4845 |
| 62.2811 |
| 61.8428 |
| 62.6344 |
| 62.0806 |
| 66.2246 |
| 70.5377 |
| 73.5149 |
| 73.6641 |
| 75.6026 |
| 76.2696 |
| 77.4210 |
| 77.8435 |
| 79.5635 |
| 80.7676 |
| 80.9931 |
| 80.8876 |
| 81.3238 |
| 81.8545 |
| 83.3715 |
| 84.1536 |
| 83.2730 |
| 83.8930 |
| 85.3070 |
| 85.6337 |
| 84.9603 |
| 84.5307 |
| 84.6974 |
| 85.8119 |
| 86.2760 |
| 86.5802 |
| 87.5430 |
| 88.1455 |
| 87.9240 |
| 87.8931 |
| 88.2185 |
| 88.2423 |
| 87.3224 |
| 86.6983 |
| 89.7496 |
| 90.2563 |
| 93.8654 |
| 99.2574 |
| 99.0447 |
| 99.4624 |
| 97.8136 |
| 97.4392 |
| 96.3683 |
| 96.2874 |
| 96.4763 |
| 96.8161 |
| 98.3034 |
| 96.5822 |
| 96.2587 |
| 96.4707 |
| 96.7160 |
| 97.4662 |
| 99.0594 |
| 98.8737 |
| 99.7531 |
| 99.3196 |
| 99.7090 |
| 99.5543 |
| 99.1516 |
| 97.9259 |
| 100.1153 |
| 100.6911 |
| 99.5759 |
| 99.7098 |
| 102.8136 |
| 99.3629 |
| 99.4449 |
| 102.9107 |
| 100.4466 |
| 100.8652 |
| 101.8741 |
| 96.9711 |
| 97.1594 |
| 95.6163 |
| 94.7060 |
| 94.9921 |
| 95.1294 |
| 94.6517 |
| 95.7888 |
| 99.0601 |
| 100.4726 |
| 99.6259 |
| 98.1709 |
| 97.0554 |
| 95.6135 |
| 96.7055 |
| 98.1126 |
| 97.0516 |
| 97.4259 |
| 97.9269 |
| 96.9597 |
| 96.3154 |
| 96.5687 |
| 94.9653 |
| 97.5018 |
| 96.4929 |
| 100.6482 |
| 97.9827 |
| 99.0533 |
| 99.5714 |
| 101.4431 |
| 102.0788 |
| 101.3424 |
| 100.0403 |
| 98.7693 |
| 98.6386 |
| 100.4232 |
| 99.9165 |
| 100.0391 |
| 99.7222 |
| 100.0264 |
| 99.1078 |
| 98.2215 |
| 99.7694 |
| 102.7674 |
| 103.6513 |
| 105.4084 |
| 106.7299 |
| 105.5776 |
| 106.1390 |
| 106.3677 |
| 108.2387 |
| 107.8747 |
| 106.0964 |
| 106.4411 |
| 105.8732 |
| 104.7602 |
| 106.3757 |
| 105.2075 |
| 106.4942 |
| 105.1248 |
| 107.6407 |
| 107.4726 |
| 107.2956 |
| 107.6375 |
| 106.9176 |
| 105.1282 |
| 103.7083 |
| 104.5949 |
| 105.5383 |
| 105.8360 |
| 105.6438 |
| 104.3354 |
| 104.4593 |
| 101.8251 |
| 102.6605 |
| 104.2103 |
| 108.2822 |
| 106.1539 |
| 107.5372 |
| 108.2457 |
| 110.9104 |
| 109.9746 |
| 112.4323 |
| 113.7975 |
| 113.7196 |
| 111.2314 |
| 113.1898 |
| 113.0737 |
| 112.0412 |
| 115.2842 |
| 116.5472 |
| 117.5054 |
| 122.3163 |
| 123.3416 |
| 122.9274 |
| 123.4556 |
| 123.2362 |
| 122.3979 |
| 123.4036 |
| 122.4385 |
| 114.1625 |
| 116.0698 |
| 115.1030 |
| 117.3852 |
| 121.9147 |
| 123.9728 |
| 116.7352 |
| 123.1801 |
| 116.5905 |
| 113.9842 |
| 114.5804 |
| 117.2594 |
| 117.6474 |
| 118.7364 |
| 116.3965 |
| 116.2935 |