Historyczny rupia seszelska / frank francuski

Historia stawek dziennych SCR /FRF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia seszelska = 0.5261 frank francuski

minimum na

1 rupia seszelska = 0.2480 frank francuski

Cena Historia FRF / SCR

Date SCR/FRF
0.4274
0.4332
0.3945
0.4280
0.4321
0.4315
0.4231
0.4234
0.4082
0.3983
0.4068
0.4077
0.3806
0.3708
0.4026
0.3941
0.4097
0.3892
0.4089
0.3813
0.4040
0.3863
0.4031
0.3928
0.3821
0.3833
0.4225
0.3871
0.3993
0.3706
0.3854
0.3888
0.4036
0.3928
0.4210
0.4078
0.4130
0.4195
0.4151
0.3721
0.3979
0.3855
0.3723
0.3693
0.3885
0.3712
0.3914
0.3997
0.3872
0.3996
0.4003
0.4000
0.3834
0.3985
0.3961
0.3953
0.3994
0.3993
0.3941
0.3901
0.4051
0.4110
0.4160
0.4079
0.3996
0.3977
0.4052
0.4188
0.4219
0.4240
0.4187
0.4230
0.4348
0.4349
0.4326
0.4232
0.4431
0.4352
0.4412
0.4416
0.4461
0.4427
0.4521
0.4133
0.4550
0.4695
0.4387
0.4445
0.4592
0.4383
0.4438
0.4453
0.3996
0.4436
0.4329
0.4384
0.4358
0.4312
0.4427
0.4476
0.4275
0.4457
0.4456
0.4439
0.4403
0.4327
0.4383
0.4379
0.4452
0.4390
0.4487
0.4396
0.4447
0.4411
0.4462
0.4463
0.4484
0.4442
0.4535
0.4470
0.4511
0.4458
0.4467
0.4436
0.4459
0.4427
0.4570
0.4523
0.4536
0.4588
0.4536
0.4495
0.4454
0.4380
0.4258
0.4482
0.4530
0.4579
0.4381
0.4515
0.4561
0.4585
0.4628
0.4680
0.4737
0.4553
0.4641
0.4547
0.4504
0.4660
0.4558
0.4526
0.4510
0.4520
0.4475
0.4486
0.4461
0.4443
0.4512
0.4461
0.4264
0.4415
0.4502
0.4637
0.4648
0.4350
0.4552
0.4541
0.4309
0.4482
0.4615
0.4543
0.4377
0.4748
0.4509
0.4315
0.4616
0.4407
0.4274
0.4421
0.4598
0.4758
0.4363
0.4699
0.4629
0.4640
0.4652
0.4665
0.4709
0.4916
0.5006
0.4967
0.4812
0.5027
0.5013
0.4900
0.4888
0.4908
0.5185
0.4826
0.5051
0.4803
0.4914
0.4995
0.4796
0.4811
0.5076
0.4897
0.4794
0.4866
0.4839
0.4289
0.4740
0.4680
0.4652
0.4638
0.4826
0.4419
0.4130
0.4158
0.4192
0.4062
0.4433
0.4337
0.4168
0.4368
0.4313
0.4231
0.3859
0.3933
0.4129
0.4361
0.4152
0.3881
0.4372
0.4518
0.4195
0.4058
0.4027
0.4209
0.4214
0.3900
0.4376
0.4202
0.4321
0.4317
0.4277
0.4333
0.4216
0.3998
0.3940
0.3837
0.3748
0.3849
0.3376
0.3800
0.3739
0.3657
0.3663
0.3261
0.3634
0.3260
0.3285
0.3522
0.3622
0.3839
0.3534
0.2879
0.2886
0.2640
0.2593
0.2610
0.2567
0.2592
0.2550
0.2567
0.2563
0.2547
0.2561
0.2544
0.2525
0.2531
0.2528
0.2546
0.2554
0.2641
0.2664
0.2691
0.2796
0.2916
0.2881
0.3044
0.3067
0.3093
0.3124
0.3103
0.3079
0.3092
0.3072
0.3119
0.3098
0.3135
0.3131
0.3159
0.3245
0.3282
0.3294
0.3314
0.3461
0.3289
0.3299
0.3352
0.3421
0.3426
0.3458
0.3431
0.3464
0.3459
0.3628
0.4132
0.4332
0.4445
0.4674
0.4199
0.4295
0.4412
0.4416
0.4389
0.4328
0.4345
0.4315
0.4300
0.4277
0.4274
0.4317
0.4299
0.4328
0.4323
0.4348
0.4324
0.4339
0.4550
0.4301
0.4292
0.4348
0.4363
0.4376
0.4355
0.4358
0.4341
0.4370
0.4322
0.4332
0.4274
0.4264
0.4310
0.4260
0.4265
0.4283
0.4255
0.4213
0.4279
0.4237
0.4264
0.4284
0.4300
0.4269
0.4281
0.4282
0.4237
0.4248
0.4267
0.4286
0.4239
0.4236
0.4265
0.4230
0.4226
0.4244
0.4255
0.4203
0.4199
0.4229
0.4190
0.4188
0.4183
0.4216
0.4237
0.4235
0.4235
0.4243
0.4190
0.4284
0.4216
0.4227
0.4204
0.4158
0.4190
0.4164
0.4103
0.4132
0.4158
0.4150
0.4131
0.4200
0.4234
0.4176
0.4126
0.4143
0.4137
0.4121
0.4161
0.4141
0.4161
0.4141
0.4167
0.4193
0.4136
0.3917
0.4086
0.4036
0.3993
0.3851
0.3956
0.3881
0.3815
0.3856
0.3805
0.3954
0.3846
0.3875
0.3997
0.3865
0.3901
0.3777
0.3918
0.3892
0.3984
0.3961
0.3975
0.3936
0.3935
0.3996
0.4034
0.4107
0.4041
0.4078
0.4061
0.4068
0.4031
0.3987
0.4026
0.4020
0.4048
0.4053
0.4063
0.4138
0.4158
0.4152
0.4246
0.4261
0.4449
0.4474
0.4384
0.4296
0.4379
0.4317
0.4442
0.4417
0.4423
0.4448
0.4628
0.4569
0.4531
0.4426
0.4611
0.4562
0.4624
0.4581
0.4576
0.4531
0.4583
0.4565
0.4518
0.4597
0.4666
0.4795
0.4724
0.4661
0.4608
0.4584
0.4613
0.4589
0.4633
0.4396
0.4501
0.4603
0.4427
0.4379
0.4433
0.4376
0.4390
0.4359
0.4456
0.4426
0.4400
0.4349
0.4502
0.4416
0.4581
0.4529
0.4461
0.4493
0.4697
0.4435
0.4482
0.4376
0.4529
0.4399
0.4353
0.4375
0.4333
0.4535
0.4124
0.4365
0.4241
0.4388
0.4390
0.4501
0.4570
0.4466
0.4531
0.4133
0.4269
0.4449
0.4685
0.4650
0.4738
0.4721
0.4669
0.4844
0.4657
0.4843
0.4814
0.4792
0.4767