Historia stawek dziennych SCR /KPW ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 77.4679 won północnokoreański
minimum na
1 rupia seszelska = 0.3915 won północnokoreański
Date | SCR/KPW |
---|---|
65.9119 | |
64.9361 | |
66.1129 | |
66.6226 | |
66.4485 | |
66.2920 | |
66.6385 | |
66.5223 | |
66.4088 | |
65.9116 | |
67.5596 | |
66.8473 | |
66.8544 | |
68.1964 | |
67.6959 | |
67.5046 | |
66.9176 | |
66.3281 | |
64.3819 | |
67.1727 | |
66.9044 | |
68.0891 | |
65.8843 | |
67.8068 | |
66.9613 | |
67.4354 | |
67.3910 | |
68.5183 | |
68.5958 | |
66.0792 | |
66.7276 | |
66.0807 | |
66.0802 | |
68.7243 | |
67.4796 | |
67.2282 | |
67.4299 | |
67.6425 | |
67.5564 | |
67.6909 | |
67.7195 | |
68.5089 | |
68.1253 | |
66.7952 | |
63.8217 | |
66.1724 | |
66.4745 | |
68.1475 | |
68.2829 | |
64.5195 | |
67.9089 | |
68.5188 | |
64.8584 | |
67.9961 | |
69.1717 | |
66.8346 | |
64.1805 | |
69.1104 | |
66.0899 | |
63.5331 | |
67.9479 | |
65.6119 | |
63.7442 | |
65.6978 | |
67.7021 | |
69.7046 | |
63.6945 | |
68.4185 | |
66.9583 | |
66.8293 | |
66.0146 | |
65.5823 | |
66.6828 | |
67.5703 | |
67.8977 | |
67.3628 | |
64.9959 | |
66.9766 | |
67.6354 | |
64.6736 | |
67.2687 | |
68.2069 | |
70.7799 | |
66.2871 | |
68.8771 | |
66.9748 | |
68.7602 | |
70.3299 | |
67.2770 | |
66.9846 | |
69.9681 | |
70.0989 | |
69.5952 | |
70.2320 | |
69.1548 | |
62.9101 | |
70.0550 | |
68.6050 | |
66.6240 | |
67.2247 | |
69.5824 | |
64.9475 | |
62.4314 | |
62.4349 | |
62.4990 | |
62.4982 | |
68.7795 | |
67.2749 | |
65.4308 | |
67.3026 | |
67.0046 | |
66.2371 | |
59.9855 | |
60.9868 | |
64.1880 | |
67.4749 | |
64.2907 | |
60.0790 | |
67.7386 | |
69.6913 | |
65.4325 | |
64.5209 | |
64.0832 | |
67.0377 | |
67.1403 | |
61.8273 | |
69.7550 | |
67.4276 | |
69.5229 | |
69.9583 | |
69.6787 | |
70.1378 | |
67.9369 | |
64.6087 | |
63.4539 | |
62.5187 | |
60.7022 | |
62.2802 | |
54.9529 | |
61.8636 | |
61.1965 | |
59.7729 | |
60.9212 | |
54.5410 | |
60.9910 | |
54.6266 | |
54.7916 | |
58.6689 | |
59.9227 | |
63.6224 | |
58.3993 | |
47.0586 | |
46.7868 | |
42.6313 | |
42.4432 | |
42.4456 | |
42.4423 | |
42.4431 | |
43.2682 | |
42.4428 | |
42.4442 | |
42.4412 | |
42.4383 | |
42.4451 | |
42.4375 | |
42.4434 | |
42.4401 | |
42.4390 | |
42.4389 | |
42.4397 | |
43.2483 | |
43.2912 | |
43.7960 | |
45.3613 | |
46.5763 | |
46.6798 | |
49.1526 | |
49.7115 | |
50.0269 | |
50.0548 | |
50.0842 | |
50.1394 | |
50.1421 | |
50.3088 | |
50.4755 | |
50.4766 | |
50.4740 | |
50.5183 | |
51.0044 | |
51.0017 | |
51.0941 | |
51.1364 | |
51.1367 | |
53.5513 | |
51.1674 | |
51.1645 | |
51.1645 | |
51.1664 | |
51.2973 | |
51.2925 | |
51.3295 | |
51.4416 | |
51.5721 | |
54.3632 | |
61.2260 | |
65.5485 | |
65.6432 | |
71.5897 | |
65.6732 | |
65.6673 | |
65.6703 | |
65.6693 | |
65.6959 | |
65.6909 | |
65.6967 | |
65.6965 | |
65.6921 | |
65.6895 | |
65.6916 | |
65.6923 | |
65.6905 | |
65.6977 | |
65.6956 | |
65.6907 | |
65.6947 | |
65.6885 | |
69.4687 | |
65.4994 | |
65.6693 | |
65.7722 | |
65.6887 | |
65.4393 | |
65.6912 | |
65.7869 | |
65.7897 | |
65.7368 | |
65.8334 | |
65.8598 | |
65.7654 | |
65.7651 | |
65.8838 | |
65.4903 | |
65.8848 | |
65.8978 | |
65.8890 | |
65.8885 | |
65.8898 | |
65.7971 | |
65.7918 | |
65.7894 | |
65.8853 | |
65.7830 | |
65.7848 | |
65.7131 | |
65.4510 | |
65.8921 | |
65.8950 | |
65.8855 | |
65.8136 | |
65.8897 | |
65.8830 | |
65.7887 | |
65.8934 | |
65.8676 | |
65.8429 | |
65.9376 | |
65.8479 | |
65.9614 | |
65.9631 | |
65.9584 | |
65.9529 | |
65.9556 | |
65.9875 | |
65.9806 | |
65.9801 | |
65.9793 | |
65.8626 | |
65.9816 | |
65.9805 | |
65.9817 | |
66.1281 | |
66.0768 | |
66.0845 | |
66.1495 | |
66.1532 | |
66.1552 | |
66.1408 | |
66.1268 | |
66.2204 | |
66.2270 | |
66.2250 | |
66.2242 | |
66.2769 | |
66.4673 | |
66.4692 | |
66.4717 | |
66.4698 | |
66.4775 | |
66.3945 | |
66.8889 | |
66.8977 | |
66.8855 | |
66.8962 | |
64.1272 | |
66.8949 | |
66.9021 | |
66.8909 | |
65.4286 | |
66.8864 | |
65.4545 | |
65.1983 | |
65.2716 | |
64.4162 | |
65.4805 | |
66.8152 | |
65.4289 | |
65.3951 | |
67.8109 | |
65.6496 | |
65.5929 | |
63.5727 | |
64.3493 | |
64.1324 | |
64.8930 | |
64.0456 | |
64.2259 | |
64.0869 | |
64.2723 | |
64.3573 | |
64.5709 | |
64.7618 | |
64.8927 | |
66.2469 | |
65.4088 | |
65.6933 | |
65.3713 | |
66.1786 | |
66.1541 | |
65.4098 | |
65.6981 | |
65.9959 | |
65.6050 | |
65.4949 | |
65.7663 | |
67.1076 | |
66.3977 | |
65.3715 | |
66.4023 | |
66.4958 | |
68.2549 | |
68.4109 | |
67.3488 | |
66.3663 | |
66.8743 | |
66.5614 | |
66.9161 | |
66.2135 | |
66.2131 | |
66.3210 | |
67.5587 | |
66.4208 | |
66.3222 | |
65.9534 | |
67.9135 | |
66.6488 | |
67.1148 | |
66.5414 | |
66.6381 | |
65.9789 | |
67.7945 | |
67.1631 | |
66.0463 | |
67.0446 | |
67.3885 | |
69.2390 | |
67.7475 | |
66.8713 | |
66.5751 | |
66.4449 | |
67.2051 | |
66.7774 | |
68.7019 | |
67.0134 | |
67.7738 | |
68.6976 | |
66.6199 | |
67.2445 | |
68.3056 | |
67.4812 | |
67.1896 | |
67.1993 | |
68.2509 | |
67.9710 | |
68.1626 | |
66.5999 | |
68.4847 | |
67.6819 | |
68.9293 | |
68.7912 | |
48.3731 | |
48.9780 | |
70.9714 | |
48.8153 | |
49.1989 | |
53.0924 | |
49.3212 | |
53.1043 | |
48.0800 | |
48.5412 | |
48.1855 | |
49.8201 | |
45.4996 | |
53.4189 | |
47.0807 | |
47.8815 | |
48.1805 | |
49.0572 | |
49.2807 | |
52.7993 | |
54.2291 | |
45.2896 | |
46.6358 | |
47.6387 | |
54.7372 | |
49.9208 | |
55.8380 | |
55.3403 | |
55.1441 | |
51.6025 | |
55.0334 | |
56.9098 | |
55.3027 | |
50.4293 | |
55.5210 | |
69.0621 | |
70.0218 | |
69.6291 | |
70.6844 | |
68.2707 | |
68.9318 | |
70.6821 | |
69.2226 | |
70.3341 | |
69.0658 | |
70.3738 | |
68.4851 | |
69.0058 | |
68.3069 | |
68.2759 | |
68.2423 | |
68.5211 | |
68.7573 | |
68.6563 | |
68.4803 | |
69.6057 | |
67.9767 | |
67.4441 | |
67.1948 | |
66.8001 | |
68.3297 | |
66.5782 | |
66.1356 | |
65.9599 | |
65.7911 | |
65.6217 | |
67.5146 | |
65.5204 | |
65.9628 | |
66.5389 | |
66.2110 | |
64.4134 | |
64.2381 | |
64.0992 | |
63.8165 | |
63.9301 | |
63.9404 | |
63.5435 | |
63.5263 | |
67.9117 | |
67.2776 | |
64.3251 | |
63.8481 | |
63.9078 | |
63.5578 | |
63.5956 | |
63.5119 | |
63.3785 | |
63.4314 | |
64.7671 | |
64.7668 | |
67.6064 | |
68.2695 | |
68.1306 | |
68.5345 | |
68.9218 | |
68.9123 | |
69.4039 | |
69.5551 | |
71.7991 | |
73.1586 | |
73.0595 | |
73.1052 | |
73.3969 | |
73.1652 | |
73.3261 | |
72.9035 | |
72.8658 | |
72.8381 | |
74.1086 | |
74.1930 | |
73.4800 | |
74.1890 | |
72.6217 | |
74.7808 | |
75.4867 | |
74.1541 | |
74.4588 | |
74.2406 | |
74.9959 | |
74.4921 | |
73.7951 | |
74.0146 | |
73.6972 | |
74.5522 | |
74.0706 | |
73.7066 | |
74.0579 | |
74.4411 | |
74.4660 | |
74.7365 | |
74.6548 | |
74.5257 | |
74.5518 | |
74.5411 | |
74.7434 | |
74.4435 | |
74.8237 | |
74.7670 | |
75.0392 | |
74.7437 | |
74.8864 | |
74.4193 | |
74.6375 | |
74.6213 | |
74.6695 | |
74.7998 | |
74.1864 | |
74.5059 | |
74.9729 | |
75.0616 | |
74.6606 | |
74.8000 | |
75.1940 | |
75.1133 | |
74.5651 | |
75.1567 | |
75.3425 | |
75.7449 | |
75.7681 | |
75.8969 | |
75.8492 | |
76.1357 | |
76.2206 | |
76.1722 | |
75.9111 | |
76.6261 | |
76.6790 | |
76.5819 | |
76.6421 | |
77.0060 | |
76.8415 | |
77.2991 | |
76.9652 | |
74.9463 | |
74.2156 | |
72.7760 | |
71.1928 | |
70.4918 | |
70.9717 | |
69.3574 | |
68.9425 | |
69.0847 | |
69.0778 | |
68.5785 | |
68.8195 | |
68.7431 | |
68.9219 | |
68.7581 | |
68.4611 | |
68.3498 | |
68.5315 | |
68.7807 | |
68.6415 | |
68.5052 | |
68.8487 | |
69.2155 | |
68.9698 | |
69.3368 | |
69.1184 | |
69.6602 | |
69.0092 | |
69.1041 | |
68.9748 | |
69.2359 | |
65.8398 | |
63.8923 | |
59.9390 | |
60.7145 | |
62.6679 | |
63.3310 | |
63.8011 | |
61.7709 | |
62.3869 | |
62.7876 | |
62.7877 | |
64.2870 | |
62.4324 | |
64.2156 | |
63.9280 | |
65.3109 | |
64.0784 | |
64.3269 | |
63.0698 | |
64.3717 | |
63.0584 | |
63.8578 | |
65.8856 | |
64.1027 | |
64.8568 | |
64.6566 | |
64.7080 | |
63.4062 | |
63.6056 | |
64.7152 | |
67.0869 | |
66.4369 | |
65.1437 | |
67.6160 | |
67.3445 | |
10.6468 | |
10.8056 | |
10.6816 | |
10.7383 | |
10.4180 | |
10.8158 | |
11.1126 | |
11.0369 | |
10.9228 | |
11.2329 | |
11.1078 | |
11.0504 | |
11.0227 | |
10.9633 | |
10.2230 | |
10.5388 | |
10.5923 | |
10.6594 | |
10.4739 | |
10.8261 | |
10.9648 | |
10.8621 | |
10.7207 | |
10.8403 | |
10.5016 | |
10.4424 | |
10.4634 | |
11.1606 | |
11.0491 | |
11.4740 | |
11.5360 | |
11.5276 | |
11.6579 | |
11.8051 | |
11.7897 | |
11.8082 | |
11.4690 | |
11.8247 | |
11.7073 | |
11.4697 | |
11.7092 | |
11.4721 | |
11.4919 | |
11.4919 | |
11.6680 | |
11.6450 | |
11.6674 | |
11.3996 | |
11.6000 | |
11.9764 | |
11.7930 | |
11.4962 | |
11.7449 | |
11.8072 | |
11.7488 | |
11.5145 | |
11.8738 | |
11.6221 | |
11.6803 | |
11.8657 | |
11.4612 | |
11.6669 | |
11.6800 | |
11.2578 | |
11.2219 | |
11.6564 | |
11.6089 | |
11.3214 | |
11.6820 | |
11.2999 | |
11.6591 | |
11.2777 | |
11.2294 | |
11.5661 | |
11.4257 | |
11.5750 | |
11.6773 | |
11.2962 | |
11.3683 | |
11.2803 | |
11.4259 | |
11.8214 | |
11.7584 | |
11.8935 | |
11.9037 | |
12.0882 | |
11.7428 | |
11.7996 | |
12.3693 | |
12.4016 | |
11.9033 | |
12.0686 | |
12.1038 | |
12.1341 | |
12.5497 | |
12.6459 | |
12.8819 | |
12.8379 | |
12.8114 | |
13.0670 | |
12.9573 | |
12.9564 | |
12.8276 | |
12.9515 | |
12.9979 | |
13.1613 | |
13.2791 | |
13.3724 | |
13.7806 | |
13.9890 | |
13.7760 | |
14.2452 | |
13.8955 | |
13.9609 | |
11.8468 | |
11.4708 | |
11.3671 | |
11.5456 | |
10.8999 | |
11.1721 | |
10.8152 | |
10.9685 | |
10.5840 | |
10.6866 | |
10.6918 | |
10.5588 | |
10.3263 | |
10.5920 | |
10.4349 | |
10.2557 | |
10.3326 | |
10.1702 | |
9.9353 | |
9.9367 | |
9.8914 | |
9.5943 | |
9.5852 | |
9.3403 | |
9.5389 | |
9.2314 | |
8.7481 | |
8.5725 | |
8.5469 | |
8.5368 | |
8.5072 | |
8.7200 | |
8.5414 | |
8.4672 | |
8.4887 | |
8.4677 | |
8.5276 | |
8.6370 | |
8.5136 | |
8.5245 | |
8.4954 | |
8.6856 | |
8.5035 | |
8.4767 | |
11.1073 | |
10.8920 | |
16.0017 | |
16.0349 | |
16.0073 | |
16.6278 | |
16.5924 | |
16.8313 | |
17.5128 | |
17.4217 | |
17.5687 | |
17.8486 | |
17.6940 | |
17.7248 | |
17.7131 | |
17.8009 | |
17.8317 | |
17.8543 | |
17.8980 | |
17.8182 | |
17.8492 | |
17.8745 | |
17.8716 | |
17.8245 | |
17.8403 | |
17.8326 | |
17.8148 | |
17.8620 | |
17.8064 | |
17.8298 | |
17.8409 | |
17.9024 | |
17.8965 | |
17.8732 | |
17.8252 | |
17.7901 | |
17.7920 | |
17.7886 | |
17.7843 | |
17.7752 | |
17.7690 | |
17.7348 | |
17.7743 | |
17.8205 | |
17.7788 | |
17.7839 | |
17.8212 | |
17.8049 | |
17.8512 | |
17.7780 | |
17.8656 | |
17.8425 | |
17.7922 | |
17.8400 | |
17.8621 | |
17.8314 | |
17.8230 | |
17.7463 | |
17.8221 | |
18.8021 | |
19.7442 | |
20.4232 | |
20.4124 | |
20.6563 | |
20.7504 | |
21.0459 | |
21.1890 | |
21.8154 | |
21.9898 | |
22.0665 | |
22.3784 | |
22.4832 | |
22.4091 | |
22.5240 | |
27.1568 | |
27.0174 | |
27.0175 | |
27.6294 | |
27.8411 | |
27.7284 | |
27.7300 | |
27.7354 | |
27.7396 | |
27.7546 | |
27.7496 | |
27.7416 | |
27.7674 | |
27.7731 | |
27.8555 | |
27.8408 | |
27.7373 | |
27.7245 | |
27.8487 | |
27.9053 | |
28.0710 | |
29.4074 | |
31.2238 | |
31.2158 | |
31.1771 | |
31.2129 | |
31.2066 | |
31.1949 | |
31.1884 | |
31.1944 | |
31.1818 | |
31.5783 | |
31.1709 | |
31.2062 | |
31.1964 | |
31.2030 | |
31.2126 | |
31.3857 | |
31.3757 | |
31.3883 | |
31.3965 | |
31.3871 | |
31.4257 | |
31.3836 | |
31.3614 | |
31.4035 | |
31.4066 | |
31.3897 | |
31.3563 | |
32.0458 | |
31.3787 | |
31.3667 | |
31.3813 | |
31.3533 | |
31.3887 | |
32.0437 | |
31.3802 | |
31.3514 | |
31.3909 | |
31.3802 | |
31.3774 | |
31.3776 | |
31.3810 | |
31.3774 | |
32.0520 | |
32.0440 | |
32.0527 | |
28.2386 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4061 | |
0.4180 | |
0.4060 | |
0.4148 | |
0.4147 | |
0.4148 | |
0.4146 | |
0.4147 | |
0.4147 | |
0.4147 | |
0.4107 | |
0.4106 | |
0.4106 | |
0.4107 | |
0.4107 | |
0.4107 | |
0.4105 | |
0.4107 | |
0.4107 | |
0.4022 | |
0.4021 | |
0.4022 | |
0.4022 | |
0.4022 | |
0.4026 | |
0.4023 | |
0.4022 | |
0.4003 | |
0.4022 | |
0.4025 | |
0.4022 | |
0.4022 | |
0.4022 | |
0.4021 | |
0.4023 | |
0.4024 | |
0.4023 | |
0.4023 | |
0.4021 | |
0.4022 | |
0.4023 | |
0.4024 | |
0.4023 | |
0.4024 | |
0.4024 | |
0.4023 | |
0.4023 | |
0.4023 | |
0.4023 | |
0.4025 | |
0.4023 | |
0.4022 | |
0.4023 | |
0.4022 | |
0.4023 | |
0.4022 | |
0.4024 | |
0.4023 | |
0.4019 | |
0.4023 | |
0.4110 | |
0.4026 | |
0.4025 | |
0.4113 | |
0.4112 | |
0.4112 | |
0.4112 | |
0.4054 | |
0.4023 | |
0.4111 | |
0.4113 | |
0.4109 | |
0.4250 | |
0.4240 | |
0.4243 | |
0.4248 | |
0.4248 | |
0.4325 | |
0.4286 | |
0.4251 | |
0.3967 | |
0.3944 | |
0.3921 | |
0.4023 | |
0.4251 | |
0.4251 | |
0.4032 | |
0.4251 | |
0.4096 | |
0.4111 | |
0.4187 | |
0.4219 | |
0.4200 | |
0.4247 | |
0.4247 |