Historical Seychellois rupee / North Korean won

History of daily rates SCR /KPW since Sunday, 14 March 2004.

The maximum was reached on

1 Seychellois rupee = 77.4679 North Korean won

the minimum on

1 Seychellois rupee = 0.3915 North Korean won

Price history of KPW / SCR

Date SCR/KPW
66.4941
64.9361
66.1129
66.6226
66.4485
66.2920
66.6385
66.5223
66.4088
65.9116
67.5596
66.8473
66.8544
68.1964
67.6959
67.5046
66.9176
66.3281
64.3819
67.1727
66.9044
68.0891
65.8843
67.8068
66.9613
67.4354
67.3910
68.5183
68.5958
66.0792
66.7276
66.0807
66.0802
68.7243
67.4796
67.2282
67.4299
67.6425
67.5564
67.6909
67.7195
68.5089
68.1253
66.7952
63.8217
66.1724
66.4745
68.1475
68.2829
64.5195
67.9089
68.5188
64.8584
67.9961
69.1717
66.8346
64.1805
69.1104
66.0899
63.5331
67.9479
65.6119
63.7442
65.6978
67.7021
69.7046
63.6945
68.4185
66.9583
66.8293
66.0146
65.5823
66.6828
67.5703
67.8977
67.3628
64.9959
66.9766
67.6354
64.6736
67.2687
68.2069
70.7799
66.2871
68.8771
66.9748
68.7602
70.3299
67.2770
66.9846
69.9681
70.0989
69.5952
70.2320
69.1548
62.9101
70.0550
68.6050
66.6240
67.2247
69.5824
64.9475
62.4314
62.4349
62.4990
62.4982
68.7795
67.2749
65.4308
67.3026
67.0046
66.2371
59.9855
60.9868
64.1880
67.4749
64.2907
60.0790
67.7386
69.6913
65.4325
64.5209
64.0832
67.0377
67.1403
61.8273
69.7550
67.4276
69.5229
69.9583
69.6787
70.1378
67.9369
64.6087
63.4539
62.5187
60.7022
62.2802
54.9529
61.8636
61.1965
59.7729
60.9212
54.5410
60.9910
54.6266
54.7916
58.6689
59.9227
63.6224
58.3993
47.0586
46.7868
42.6313
42.4432
42.4456
42.4423
42.4431
43.2682
42.4428
42.4442
42.4412
42.4383
42.4451
42.4375
42.4434
42.4401
42.4390
42.4389
42.4397
43.2483
43.2912
43.7960
45.3613
46.5763
46.6798
49.1526
49.7115
50.0269
50.0548
50.0842
50.1394
50.1421
50.3088
50.4755
50.4766
50.4740
50.5183
51.0044
51.0017
51.0941
51.1364
51.1367
53.5513
51.1674
51.1645
51.1645
51.1664
51.2973
51.2925
51.3295
51.4416
51.5721
54.3632
61.2260
65.5485
65.6432
71.5897
65.6732
65.6673
65.6703
65.6693
65.6959
65.6909
65.6967
65.6965
65.6921
65.6895
65.6916
65.6923
65.6905
65.6977
65.6956
65.6907
65.6947
65.6885
69.4687
65.4994
65.6693
65.7722
65.6887
65.4393
65.6912
65.7869
65.7897
65.7368
65.8334
65.8598
65.7654
65.7651
65.8838
65.4903
65.8848
65.8978
65.8890
65.8885
65.8898
65.7971
65.7918
65.7894
65.8853
65.7830
65.7848
65.7131
65.4510
65.8921
65.8950
65.8855
65.8136
65.8897
65.8830
65.7887
65.8934
65.8676
65.8429
65.9376
65.8479
65.9614
65.9631
65.9584
65.9529
65.9556
65.9875
65.9806
65.9801
65.9793
65.8626
65.9816
65.9805
65.9817
66.1281
66.0768
66.0845
66.1495
66.1532
66.1552
66.1408
66.1268
66.2204
66.2270
66.2250
66.2242
66.2769
66.4673
66.4692
66.4717
66.4698
66.4775
66.3945
66.8889
66.8977
66.8855
66.8962
64.1272
66.8949
66.9021
66.8909
65.4286
66.8864
65.4545
65.1983
65.2716
64.4162
65.4805
66.8152
65.4289
65.3951
67.8109
65.6496
65.5929
63.5727
64.3493
64.1324
64.8930
64.0456
64.2259
64.0869
64.2723
64.3573
64.5709
64.7618
64.8927
66.2469
65.4088
65.6933
65.3713
66.1786
66.1541
65.4098
65.6981
65.9959
65.6050
65.4949
65.7663
67.1076
66.3977
65.3715
66.4023
66.4958
68.2549
68.4109
67.3488
66.3663
66.8743
66.5614
66.9161
66.2135
66.2131
66.3210
67.5587
66.4208
66.3222
65.9534
67.9135
66.6488
67.1148
66.5414
66.6381
65.9789
67.7945
67.1631
66.0463
67.0446
67.3885
69.2390
67.7475
66.8713
66.5751
66.4449
67.2051
66.7774
68.7019
67.0134
67.7738
68.6976
66.6199
67.2445
68.3056
67.4812
67.1896
67.1993
68.2509
67.9710
68.1626
66.5999
68.4847
67.6819
68.9293
68.7912
48.3731
48.9780
70.9714
48.8153
49.1989
53.0924
49.3212
53.1043
48.0800
48.5412
48.1855
49.8201
45.4996
53.4189
47.0807
47.8815
48.1805
49.0572
49.2807
52.7993
54.2291
45.2896
46.6358
47.6387
54.7372
49.9208
55.8380
55.3403
55.1441
51.6025
55.0334
56.9098
55.3027
50.4293
55.5210
69.0621
70.0218
69.6291
70.6844
68.2707
68.9318
70.6821
69.2226
70.3341
69.0658
70.3738
68.4851
69.0058
68.3069
68.2759
68.2423
68.5211
68.7573
68.6563
68.4803
69.6057
67.9767
67.4441
67.1948
66.8001
68.3297
66.5782
66.1356
65.9599
65.7911
65.6217
67.5146
65.5204
65.9628
66.5389
66.2110
64.4134
64.2381
64.0992
63.8165
63.9301
63.9404
63.5435
63.5263
67.9117
67.2776
64.3251
63.8481
63.9078
63.5578
63.5956
63.5119
63.3785
63.4314
64.7671
64.7668
67.6064
68.2695
68.1306
68.5345
68.9218
68.9123
69.4039
69.5551
71.7991
73.1586
73.0595
73.1052
73.3969
73.1652
73.3261
72.9035
72.8658
72.8381
74.1086
74.1930
73.4800
74.1890
72.6217
74.7808
75.4867
74.1541
74.4588
74.2406
74.9959
74.4921
73.7951
74.0146
73.6972
74.5522
74.0706
73.7066
74.0579
74.4411
74.4660
74.7365
74.6548
74.5257
74.5518
74.5411
74.7434
74.4435
74.8237
74.7670
75.0392
74.7437
74.8864
74.4193
74.6375
74.6213
74.6695
74.7998
74.1864
74.5059
74.9729
75.0616
74.6606
74.8000
75.1940
75.1133
74.5651
75.1567
75.3425
75.7449
75.7681
75.8969
75.8492
76.1357
76.2206
76.1722
75.9111
76.6261
76.6790
76.5819
76.6421
77.0060
76.8415
77.2991
76.9652
74.9463
74.2156
72.7760
71.1928
70.4918
70.9717
69.3574
68.9425
69.0847
69.0778
68.5785
68.8195
68.7431
68.9219
68.7581
68.4611
68.3498
68.5315
68.7807
68.6415
68.5052
68.8487
69.2155
68.9698
69.3368
69.1184
69.6602
69.0092
69.1041
68.9748
69.2359
65.8398
63.8923
59.9390
60.7145
62.6679
63.3310
63.8011
61.7709
62.3869
62.7876
62.7877
64.2870
62.4324
64.2156
63.9280
65.3109
64.0784
64.3269
63.0698
64.3717
63.0584
63.8578
65.8856
64.1027
64.8568
64.6566
64.7080
63.4062
63.6056
64.7152
67.0869
66.4369
65.1437
67.6160
67.3445
10.6468
10.8056
10.6816
10.7383
10.4180
10.8158
11.1126
11.0369
10.9228
11.2329
11.1078
11.0504
11.0227
10.9633
10.2230
10.5388
10.5923
10.6594
10.4739
10.8261
10.9648
10.8621
10.7207
10.8403
10.5016
10.4424
10.4634
11.1606
11.0491
11.4740
11.5360
11.5276
11.6579
11.8051
11.7897
11.8082
11.4690
11.8247
11.7073
11.4697
11.7092
11.4721
11.4919
11.4919
11.6680
11.6450
11.6674
11.3996
11.6000
11.9764
11.7930
11.4962
11.7449
11.8072
11.7488
11.5145
11.8738
11.6221
11.6803
11.8657
11.4612
11.6669
11.6800
11.2578
11.2219
11.6564
11.6089
11.3214
11.6820
11.2999
11.6591
11.2777
11.2294
11.5661
11.4257
11.5750
11.6773
11.2962
11.3683
11.2803
11.4259
11.8214
11.7584
11.8935
11.9037
12.0882
11.7428
11.7996
12.3693
12.4016
11.9033
12.0686
12.1038
12.1341
12.5497
12.6459
12.8819
12.8379
12.8114
13.0670
12.9573
12.9564
12.8276
12.9515
12.9979
13.1613
13.2791
13.3724
13.7806
13.9890
13.7760
14.2452
13.8955
13.9609
11.8468
11.4708
11.3671
11.5456
10.8999
11.1721
10.8152
10.9685
10.5840
10.6866
10.6918
10.5588
10.3263
10.5920
10.4349
10.2557
10.3326
10.1702
9.9353
9.9367
9.8914
9.5943
9.5852
9.3403
9.5389
9.2314
8.7481
8.5725
8.5469
8.5368
8.5072
8.7200
8.5414
8.4672
8.4887
8.4677
8.5276
8.6370
8.5136
8.5245
8.4954
8.6856
8.5035
8.4767
11.1073
10.8920
16.0017
16.0349
16.0073
16.6278
16.5924
16.8313
17.5128
17.4217
17.5687
17.8486
17.6940
17.7248
17.7131
17.8009
17.8317
17.8543
17.8980
17.8182
17.8492
17.8745
17.8716
17.8245
17.8403
17.8326
17.8148
17.8620
17.8064
17.8298
17.8409
17.9024
17.8965
17.8732
17.8252
17.7901
17.7920
17.7886
17.7843
17.7752
17.7690
17.7348
17.7743
17.8205
17.7788
17.7839
17.8212
17.8049
17.8512
17.7780
17.8656
17.8425
17.7922
17.8400
17.8621
17.8314
17.8230
17.7463
17.8221
18.8021
19.7442
20.4232
20.4124
20.6563
20.7504
21.0459
21.1890
21.8154
21.9898
22.0665
22.3784
22.4832
22.4091
22.5240
27.1568
27.0174
27.0175
27.6294
27.8411
27.7284
27.7300
27.7354
27.7396
27.7546
27.7496
27.7416
27.7674
27.7731
27.8555
27.8408
27.7373
27.7245
27.8487
27.9053
28.0710
29.4074
31.2238
31.2158
31.1771
31.2129
31.2066
31.1949
31.1884
31.1944
31.1818
31.5783
31.1709
31.2062
31.1964
31.2030
31.2126
31.3857
31.3757
31.3883
31.3965
31.3871
31.4257
31.3836
31.3614
31.4035
31.4066
31.3897
31.3563
32.0458
31.3787
31.3667
31.3813
31.3533
31.3887
32.0437
31.3802
31.3514
31.3909
31.3802
31.3774
31.3776
31.3810
31.3774
32.0520
32.0440
32.0527
28.2386
0.4061
0.4061
0.4061
0.4061
0.4061
0.4061
0.4061
0.4061
0.4061
0.4180
0.4060
0.4148
0.4147
0.4148
0.4146
0.4147
0.4147
0.4147
0.4107
0.4106
0.4106
0.4107
0.4107
0.4107
0.4105
0.4107
0.4107
0.4022
0.4021
0.4022
0.4022
0.4022
0.4026
0.4023
0.4022
0.4003
0.4022
0.4025
0.4022
0.4022
0.4022
0.4021
0.4023
0.4024
0.4023
0.4023
0.4021
0.4022
0.4023
0.4024
0.4023
0.4024
0.4024
0.4023
0.4023
0.4023
0.4023
0.4025
0.4023
0.4022
0.4023
0.4022
0.4023
0.4022
0.4024
0.4023
0.4019
0.4023
0.4110
0.4026
0.4025
0.4113
0.4112
0.4112
0.4112
0.4054
0.4023
0.4111
0.4113
0.4109
0.4250
0.4240
0.4243
0.4248
0.4248
0.4325
0.4286
0.4251
0.3967
0.3944
0.3921
0.4023
0.4251
0.4251
0.4032
0.4251
0.4096
0.4111
0.4187
0.4219
0.4200
0.4247
0.4247
0.4248