Historia stawek dziennych SCR /TJS ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 0.9776 somoni tadżyckie
minimum na
1 rupia seszelska = 0.1945 somoni tadżyckie
Date | SCR/TJS |
---|---|
0.8004 | |
0.8003 | |
0.7999 | |
0.7907 | |
0.8014 | |
0.8080 | |
0.8074 | |
0.8049 | |
0.8136 | |
0.8099 | |
0.8086 | |
0.8021 | |
0.8222 | |
0.8110 | |
0.8125 | |
0.8259 | |
0.8200 | |
0.8182 | |
0.8141 | |
0.8089 | |
0.7836 | |
0.8149 | |
0.8136 | |
0.8270 | |
0.7991 | |
0.8221 | |
0.8146 | |
0.8224 | |
0.8182 | |
0.8356 | |
0.8375 | |
0.8063 | |
0.8149 | |
0.8066 | |
0.8065 | |
0.8387 | |
0.8242 | |
0.8206 | |
0.8225 | |
0.8253 | |
0.8230 | |
0.8245 | |
0.8223 | |
0.8325 | |
0.8282 | |
0.8100 | |
0.7742 | |
0.8032 | |
0.8071 | |
0.8254 | |
0.8295 | |
0.7843 | |
0.8249 | |
0.8314 | |
0.7858 | |
0.8214 | |
0.8395 | |
0.8116 | |
0.7141 | |
0.7689 | |
0.7888 | |
0.7354 | |
0.7774 | |
0.7489 | |
0.7268 | |
0.7453 | |
0.7667 | |
0.7846 | |
0.7220 | |
0.7755 | |
0.7491 | |
0.7476 | |
0.7378 | |
0.7283 | |
0.7450 | |
0.7606 | |
0.7605 | |
0.7493 | |
0.7321 | |
0.7571 | |
0.7400 | |
0.7086 | |
0.7518 | |
0.7656 | |
0.7963 | |
0.7494 | |
0.7823 | |
0.7609 | |
0.7795 | |
0.7985 | |
0.7548 | |
0.7591 | |
0.8197 | |
0.7690 | |
0.8180 | |
0.8526 | |
0.8398 | |
0.7795 | |
0.9664 | |
0.9533 | |
0.9263 | |
0.9352 | |
0.9657 | |
0.8988 | |
0.9022 | |
0.9048 | |
0.7822 | |
0.7844 | |
0.8624 | |
0.8435 | |
0.8210 | |
0.8448 | |
0.8411 | |
0.8312 | |
0.7528 | |
0.7660 | |
0.8058 | |
0.8464 | |
0.8064 | |
0.7538 | |
0.8502 | |
0.8743 | |
0.8207 | |
0.8074 | |
0.7994 | |
0.8394 | |
0.8436 | |
0.7767 | |
0.8785 | |
0.8493 | |
0.8758 | |
0.8810 | |
0.8779 | |
0.8892 | |
0.8614 | |
0.8187 | |
0.8039 | |
0.7922 | |
0.7693 | |
0.7878 | |
0.6962 | |
0.7839 | |
0.7759 | |
0.7574 | |
0.7722 | |
0.6911 | |
0.7682 | |
0.6923 | |
0.6945 | |
0.7437 | |
0.7593 | |
0.8064 | |
0.7415 | |
0.5963 | |
0.5921 | |
0.5403 | |
0.5376 | |
0.5372 | |
0.5376 | |
0.5374 | |
0.5478 | |
0.5377 | |
0.5374 | |
0.5372 | |
0.5374 | |
0.5375 | |
0.5375 | |
0.5340 | |
0.5342 | |
0.5329 | |
0.5343 | |
0.5344 | |
0.5444 | |
0.5451 | |
0.5504 | |
0.5712 | |
0.5356 | |
0.5360 | |
0.5636 | |
0.5701 | |
0.5735 | |
0.5741 | |
0.5746 | |
0.5753 | |
0.5752 | |
0.5762 | |
0.5788 | |
0.5787 | |
0.5783 | |
0.5783 | |
0.5847 | |
0.5835 | |
0.5852 | |
0.5852 | |
0.5860 | |
0.6131 | |
0.5852 | |
0.5847 | |
0.5824 | |
0.5840 | |
0.5849 | |
0.5851 | |
0.5842 | |
0.5858 | |
0.5873 | |
0.6129 | |
0.6946 | |
0.7424 | |
0.7060 | |
0.7722 | |
0.7070 | |
0.7058 | |
0.7076 | |
0.7074 | |
0.7076 | |
0.7075 | |
0.7078 | |
0.7076 | |
0.7078 | |
0.7080 | |
0.7073 | |
0.7075 | |
0.7066 | |
0.7067 | |
0.7075 | |
0.7071 | |
0.7077 | |
0.7066 | |
0.7482 | |
0.7054 | |
0.7070 | |
0.7084 | |
0.7070 | |
0.7060 | |
0.7077 | |
0.7079 | |
0.7071 | |
0.7079 | |
0.7093 | |
0.6901 | |
0.6900 | |
0.6889 | |
0.6911 | |
0.6862 | |
0.6908 | |
0.6905 | |
0.6941 | |
0.6901 | |
0.6908 | |
0.6901 | |
0.6893 | |
0.6897 | |
0.6902 | |
0.6898 | |
0.6896 | |
0.6890 | |
0.6864 | |
0.6903 | |
0.6904 | |
0.6903 | |
0.6893 | |
0.6908 | |
0.6908 | |
0.6886 | |
0.6905 | |
0.6906 | |
0.6896 | |
0.6915 | |
0.6901 | |
0.6915 | |
0.6910 | |
0.6903 | |
0.6906 | |
0.6911 | |
0.6907 | |
0.6908 | |
0.6911 | |
0.6905 | |
0.6893 | |
0.6907 | |
0.6911 | |
0.6910 | |
0.6923 | |
0.6915 | |
0.6920 | |
0.6924 | |
0.6936 | |
0.6923 | |
0.6929 | |
0.6918 | |
0.6924 | |
0.6925 | |
0.6929 | |
0.6929 | |
0.6933 | |
0.6960 | |
0.6955 | |
0.6782 | |
0.6772 | |
0.6740 | |
0.6704 | |
0.6735 | |
0.6717 | |
0.6679 | |
0.6680 | |
0.6378 | |
0.6671 | |
0.6613 | |
0.6591 | |
0.6430 | |
0.6532 | |
0.6420 | |
0.6388 | |
0.6378 | |
0.6316 | |
0.6416 | |
0.6552 | |
0.6415 | |
0.6409 | |
0.6651 | |
0.6431 | |
0.6431 | |
0.6228 | |
0.6320 | |
0.6275 | |
0.6345 | |
0.6278 | |
0.6307 | |
0.6273 | |
0.6314 | |
0.6326 | |
0.6313 | |
0.6323 | |
0.6345 | |
0.6471 | |
0.6401 | |
0.6426 | |
0.6396 | |
0.6482 | |
0.6469 | |
0.6433 | |
0.6439 | |
0.6443 | |
0.6419 | |
0.6422 | |
0.6444 | |
0.6513 | |
0.6478 | |
0.6367 | |
0.6495 | |
0.6513 | |
0.6681 | |
0.6700 | |
0.6604 | |
0.6492 | |
0.6533 | |
0.6513 | |
0.6289 | |
0.6283 | |
0.6245 | |
0.6224 | |
0.6362 | |
0.6185 | |
0.6099 | |
0.5915 | |
0.6154 | |
0.6017 | |
0.5982 | |
0.5890 | |
0.5882 | |
0.5796 | |
0.5951 | |
0.5900 | |
0.5835 | |
0.5862 | |
0.5907 | |
0.6056 | |
0.5929 | |
0.5853 | |
0.5841 | |
0.5810 | |
0.5910 | |
0.5846 | |
0.6008 | |
0.5850 | |
0.5924 | |
0.6002 | |
0.5832 | |
0.5882 | |
0.5977 | |
0.5899 | |
0.5882 | |
0.5894 | |
0.5964 | |
0.5945 | |
0.5958 | |
0.5818 | |
0.5989 | |
0.5919 | |
0.6025 | |
0.6014 | |
0.5918 | |
0.6002 | |
0.6205 | |
0.6017 | |
0.6073 | |
0.5895 | |
0.6057 | |
0.5921 | |
0.5920 | |
0.6012 | |
0.5936 | |
0.6130 | |
0.5582 | |
0.5957 | |
0.5807 | |
0.5884 | |
0.5919 | |
0.5991 | |
0.6011 | |
0.5880 | |
0.6036 | |
0.5556 | |
0.5684 | |
0.5788 | |
0.5902 | |
0.5693 | |
0.5693 | |
0.5464 | |
0.5335 | |
0.5467 | |
0.5291 | |
0.5420 | |
0.5212 | |
0.5190 | |
0.5185 | |
0.5084 | |
0.5152 | |
0.5109 | |
0.5153 | |
0.4947 | |
0.4961 | |
0.5051 | |
0.4926 | |
0.4976 | |
0.4852 | |
0.4935 | |
0.4794 | |
0.4807 | |
0.4751 | |
0.4749 | |
0.4746 | |
0.4766 | |
0.4782 | |
0.4776 | |
0.4764 | |
0.4842 | |
0.4728 | |
0.4692 | |
0.4680 | |
0.4656 | |
0.4772 | |
0.4653 | |
0.4606 | |
0.4557 | |
0.4463 | |
0.4373 | |
0.4457 | |
0.4178 | |
0.4182 | |
0.4104 | |
0.4019 | |
0.3896 | |
0.3873 | |
0.3851 | |
0.3823 | |
0.3818 | |
0.3805 | |
0.3773 | |
0.3685 | |
0.3938 | |
0.3890 | |
0.3688 | |
0.3650 | |
0.3634 | |
0.3586 | |
0.3585 | |
0.3585 | |
0.3549 | |
0.3534 | |
0.3594 | |
0.3595 | |
0.3753 | |
0.3791 | |
0.3779 | |
0.3805 | |
0.3819 | |
0.3806 | |
0.3834 | |
0.3849 | |
0.3975 | |
0.4047 | |
0.4029 | |
0.4028 | |
0.4037 | |
0.4018 | |
0.4024 | |
0.4001 | |
0.3988 | |
0.3985 | |
0.4032 | |
0.4048 | |
0.4001 | |
0.4046 | |
0.3957 | |
0.4060 | |
0.4107 | |
0.3974 | |
0.3997 | |
0.4001 | |
0.4003 | |
0.3973 | |
0.3936 | |
0.3955 | |
0.3936 | |
0.3979 | |
0.3951 | |
0.3932 | |
0.3950 | |
0.3950 | |
0.3950 | |
0.3965 | |
0.3960 | |
0.3952 | |
0.3954 | |
0.3953 | |
0.3965 | |
0.3948 | |
0.3968 | |
0.3964 | |
0.3978 | |
0.3963 | |
0.3971 | |
0.3944 | |
0.3956 | |
0.3954 | |
0.3956 | |
0.3963 | |
0.3930 | |
0.3947 | |
0.3972 | |
0.3975 | |
0.3954 | |
0.3962 | |
0.3983 | |
0.3980 | |
0.3950 | |
0.3981 | |
0.3991 | |
0.4011 | |
0.4009 | |
0.4015 | |
0.4008 | |
0.4023 | |
0.4028 | |
0.4026 | |
0.4013 | |
0.4050 | |
0.4056 | |
0.4049 | |
0.4059 | |
0.4070 | |
0.4059 | |
0.4083 | |
0.4066 | |
0.3959 | |
0.3920 | |
0.3844 | |
0.3761 | |
0.3726 | |
0.3761 | |
0.3674 | |
0.3648 | |
0.3658 | |
0.3656 | |
0.3630 | |
0.3640 | |
0.3640 | |
0.3650 | |
0.3644 | |
0.3624 | |
0.3618 | |
0.3628 | |
0.3641 | |
0.3633 | |
0.3626 | |
0.3644 | |
0.3665 | |
0.3651 | |
0.3671 | |
0.3519 | |
0.3546 | |
0.3513 | |
0.3518 | |
0.3512 | |
0.3525 | |
0.3352 | |
0.3253 | |
0.3052 | |
0.3333 | |
0.3378 | |
0.3392 | |
0.3378 | |
0.3271 | |
0.3304 | |
0.3325 | |
0.3324 | |
0.3401 | |
0.3302 | |
0.3396 | |
0.3380 | |
0.3453 | |
0.3388 | |
0.3401 | |
0.3335 | |
0.3404 | |
0.3334 | |
0.3377 | |
0.3484 | |
0.3390 | |
0.3429 | |
0.3419 | |
0.3421 | |
0.3352 | |
0.3362 | |
0.3421 | |
0.3547 | |
0.3513 | |
0.3444 | |
0.3575 | |
0.3561 | |
0.3689 | |
0.3691 | |
0.3715 | |
0.3788 | |
0.3696 | |
0.3698 | |
0.3797 | |
0.3772 | |
0.3731 | |
0.3837 | |
0.3802 | |
0.3825 | |
0.3814 | |
0.3922 | |
0.3795 | |
0.3876 | |
0.3867 | |
0.3856 | |
0.3795 | |
0.3901 | |
0.3841 | |
0.3842 | |
0.3826 | |
0.3844 | |
0.3722 | |
0.3670 | |
0.3742 | |
0.3754 | |
0.3617 | |
0.3612 | |
0.3633 | |
0.3630 | |
0.3639 | |
0.3685 | |
0.3689 | |
0.3687 | |
0.3577 | |
0.3686 | |
0.3647 | |
0.3529 | |
0.3602 | |
0.3530 | |
0.3536 | |
0.3536 | |
0.3590 | |
0.3583 | |
0.3590 | |
0.3508 | |
0.3569 | |
0.3684 | |
0.3628 | |
0.3535 | |
0.3611 | |
0.3631 | |
0.3612 | |
0.3538 | |
0.3645 | |
0.3561 | |
0.3578 | |
0.3633 | |
0.3510 | |
0.3573 | |
0.3577 | |
0.3447 | |
0.3436 | |
0.3569 | |
0.3555 | |
0.3466 | |
0.3577 | |
0.3460 | |
0.3569 | |
0.3454 | |
0.3439 | |
0.3542 | |
0.3499 | |
0.3545 | |
0.3576 | |
0.3460 | |
0.3474 | |
0.3726 | |
0.3758 | |
0.3892 | |
0.3687 | |
0.3652 | |
0.3677 | |
0.3702 | |
0.3556 | |
0.3605 | |
0.3803 | |
0.3792 | |
0.3582 | |
0.3659 | |
0.3707 | |
0.3703 | |
0.3830 | |
0.3860 | |
0.3933 | |
0.3921 | |
0.3914 | |
0.3991 | |
0.3960 | |
0.3964 | |
0.3925 | |
0.3962 | |
0.3953 | |
0.3996 | |
0.4026 | |
0.4057 | |
0.4175 | |
0.4243 | |
0.4233 | |
0.4378 | |
0.4273 | |
0.4294 | |
0.3645 | |
0.3536 | |
0.3504 | |
0.3558 | |
0.3359 | |
0.3443 | |
0.3332 | |
0.3380 | |
0.3261 | |
0.3295 | |
0.3296 | |
0.3255 | |
0.3189 | |
0.3271 | |
0.3224 | |
0.3170 | |
0.3185 | |
0.3126 | |
0.3021 | |
0.2924 | |
0.2813 | |
0.2653 | |
0.2651 | |
0.2537 | |
0.2562 | |
0.2476 | |
0.2344 | |
0.2298 | |
0.2256 | |
0.2243 | |
0.2232 | |
0.2283 | |
0.2230 | |
0.2216 | |
0.2189 | |
0.2139 | |
0.2085 | |
0.2102 | |
0.2065 | |
0.2061 | |
0.2038 | |
0.2078 | |
0.2032 | |
0.2027 | |
0.2651 | |
0.2602 | |
0.3821 | |
0.3829 | |
0.3825 | |
0.3970 | |
0.3960 | |
0.4022 | |
0.4197 | |
0.4180 | |
0.4211 | |
0.4283 | |
0.4246 | |
0.4254 | |
0.4251 | |
0.4284 | |
0.4291 | |
0.4298 | |
0.4307 | |
0.4280 | |
0.4284 | |
0.4303 | |
0.4302 | |
0.4291 | |
0.4295 | |
0.4293 | |
0.4327 | |
0.4338 | |
0.4289 | |
0.4294 | |
0.4287 | |
0.4303 | |
0.4348 | |
0.4340 | |
0.4301 | |
0.4312 | |
0.4313 | |
0.4311 | |
0.4311 | |
0.4327 | |
0.4326 | |
0.4316 | |
0.4327 | |
0.4342 | |
0.4331 | |
0.4332 | |
0.4334 | |
0.4324 | |
0.4335 | |
0.4318 | |
0.4340 | |
0.4333 | |
0.4304 | |
0.4315 | |
0.4320 | |
0.4314 | |
0.4317 | |
0.4298 | |
0.4319 | |
0.4554 | |
0.4775 | |
0.4933 | |
0.4931 | |
0.4991 | |
0.5013 | |
0.5081 | |
0.5116 | |
0.5267 | |
0.5310 | |
0.5345 | |
0.5420 | |
0.5445 | |
0.5427 | |
0.5439 | |
0.5494 | |
0.5466 | |
0.5466 | |
0.5588 | |
0.5633 | |
0.5610 | |
0.5610 | |
0.5611 | |
0.5614 | |
0.5617 | |
0.5614 | |
0.5615 | |
0.5617 | |
0.5250 | |
0.5266 | |
0.5264 | |
0.5242 | |
0.5241 | |
0.5265 | |
0.5277 | |
0.5307 | |
0.5560 | |
0.5903 | |
0.5902 | |
0.5894 | |
0.5900 | |
0.5900 | |
0.5897 | |
0.5896 | |
0.5897 | |
0.5896 | |
0.5971 | |
0.5893 | |
0.5898 | |
0.5897 | |
0.5900 | |
0.5900 | |
0.5141 | |
0.5141 | |
0.5142 | |
0.5145 | |
0.5141 | |
0.5149 | |
0.5142 | |
0.5139 | |
0.5145 | |
0.5146 | |
0.5144 | |
0.5137 | |
0.5250 | |
0.5140 | |
0.5139 | |
0.5141 | |
0.5135 | |
0.5143 | |
0.5250 | |
0.5141 | |
0.5136 | |
0.5143 | |
0.5140 | |
0.5140 | |
0.5141 | |
0.5140 | |
0.5141 | |
0.5250 | |
0.5250 | |
0.5250 | |
0.5140 | |
0.5141 | |
0.5141 | |
0.5141 | |
0.5141 | |
0.5141 | |
0.5140 | |
0.5141 | |
0.5141 | |
0.5141 | |
0.5223 | |
0.5141 | |
0.5250 | |
0.5250 | |
0.5250 | |
0.5250 | |
0.5250 | |
0.5249 | |
0.5250 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5199 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5096 | |
0.5092 | |
0.5092 | |
0.5067 | |
0.5092 | |
0.5093 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5091 | |
0.5093 | |
0.5092 | |
0.5092 | |
0.5089 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5094 | |
0.5093 | |
0.5093 | |
0.5092 | |
0.5092 | |
0.5092 | |
0.5094 | |
0.5093 | |
0.5092 | |
0.5092 | |
0.5093 | |
0.5093 | |
0.5092 | |
0.5095 | |
0.5092 | |
0.5088 | |
0.5094 | |
0.5203 | |
0.5094 | |
0.5094 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5205 | |
0.5130 | |
0.5093 | |
0.5205 | |
0.5207 | |
0.5201 | |
0.5378 | |
0.5367 | |
0.5285 | |
0.5370 | |
0.5382 | |
0.5376 | |
0.5374 | |
0.5389 | |
0.5045 | |
0.5045 | |
0.5045 | |
0.5045 | |
0.5382 | |
0.5391 | |
0.5183 | |
0.5448 | |
0.5186 | |
0.5380 | |
0.5383 | |
0.5378 | |
0.5377 |