Historical Seychellois rupee / Tajikistani somoni

History of daily rates SCR /TJS since Sunday, 14 March 2004.

The maximum was reached on

1 Seychellois rupee = 0.9776 Tajikistani somoni

the minimum on

1 Seychellois rupee = 0.1945 Tajikistani somoni

Price history of TJS / SCR

Date SCR/TJS
0.7997
0.7907
0.8014
0.8080
0.8074
0.8049
0.8136
0.8099
0.8086
0.8021
0.8222
0.8110
0.8125
0.8259
0.8200
0.8182
0.8141
0.8089
0.7836
0.8149
0.8136
0.8270
0.7991
0.8221
0.8146
0.8224
0.8182
0.8356
0.8375
0.8063
0.8149
0.8066
0.8065
0.8387
0.8242
0.8206
0.8225
0.8253
0.8230
0.8245
0.8223
0.8325
0.8282
0.8100
0.7742
0.8032
0.8071
0.8254
0.8295
0.7843
0.8249
0.8314
0.7858
0.8214
0.8395
0.8116
0.7141
0.7689
0.7888
0.7354
0.7774
0.7489
0.7268
0.7453
0.7667
0.7846
0.7220
0.7755
0.7491
0.7476
0.7378
0.7283
0.7450
0.7606
0.7605
0.7493
0.7321
0.7571
0.7400
0.7086
0.7518
0.7656
0.7963
0.7494
0.7823
0.7609
0.7795
0.7985
0.7548
0.7591
0.8197
0.7690
0.8180
0.8526
0.8398
0.7795
0.9664
0.9533
0.9263
0.9352
0.9657
0.8988
0.9022
0.9048
0.7822
0.7844
0.8624
0.8435
0.8210
0.8448
0.8411
0.8312
0.7528
0.7660
0.8058
0.8464
0.8064
0.7538
0.8502
0.8743
0.8207
0.8074
0.7994
0.8394
0.8436
0.7767
0.8785
0.8493
0.8758
0.8810
0.8779
0.8892
0.8614
0.8187
0.8039
0.7922
0.7693
0.7878
0.6962
0.7839
0.7759
0.7574
0.7722
0.6911
0.7682
0.6923
0.6945
0.7437
0.7593
0.8064
0.7415
0.5963
0.5921
0.5403
0.5376
0.5372
0.5376
0.5374
0.5478
0.5377
0.5374
0.5372
0.5374
0.5375
0.5375
0.5340
0.5342
0.5329
0.5343
0.5344
0.5444
0.5451
0.5504
0.5712
0.5356
0.5360
0.5636
0.5701
0.5735
0.5741
0.5746
0.5753
0.5752
0.5762
0.5788
0.5787
0.5783
0.5783
0.5847
0.5835
0.5852
0.5852
0.5860
0.6131
0.5852
0.5847
0.5824
0.5840
0.5849
0.5851
0.5842
0.5858
0.5873
0.6129
0.6946
0.7424
0.7060
0.7722
0.7070
0.7058
0.7076
0.7074
0.7076
0.7075
0.7078
0.7076
0.7078
0.7080
0.7073
0.7075
0.7066
0.7067
0.7075
0.7071
0.7077
0.7066
0.7482
0.7054
0.7070
0.7084
0.7070
0.7060
0.7077
0.7079
0.7071
0.7079
0.7093
0.6901
0.6900
0.6889
0.6911
0.6862
0.6908
0.6905
0.6941
0.6901
0.6908
0.6901
0.6893
0.6897
0.6902
0.6898
0.6896
0.6890
0.6864
0.6903
0.6904
0.6903
0.6893
0.6908
0.6908
0.6886
0.6905
0.6906
0.6896
0.6915
0.6901
0.6915
0.6910
0.6903
0.6906
0.6911
0.6907
0.6908
0.6911
0.6905
0.6893
0.6907
0.6911
0.6910
0.6923
0.6915
0.6920
0.6924
0.6936
0.6923
0.6929
0.6918
0.6924
0.6925
0.6929
0.6929
0.6933
0.6960
0.6955
0.6782
0.6772
0.6740
0.6704
0.6735
0.6717
0.6679
0.6680
0.6378
0.6671
0.6613
0.6591
0.6430
0.6532
0.6420
0.6388
0.6378
0.6316
0.6416
0.6552
0.6415
0.6409
0.6651
0.6431
0.6431
0.6228
0.6320
0.6275
0.6345
0.6278
0.6307
0.6273
0.6314
0.6326
0.6313
0.6323
0.6345
0.6471
0.6401
0.6426
0.6396
0.6482
0.6469
0.6433
0.6439
0.6443
0.6419
0.6422
0.6444
0.6513
0.6478
0.6367
0.6495
0.6513
0.6681
0.6700
0.6604
0.6492
0.6533
0.6513
0.6289
0.6283
0.6245
0.6224
0.6362
0.6185
0.6099
0.5915
0.6154
0.6017
0.5982
0.5890
0.5882
0.5796
0.5951
0.5900
0.5835
0.5862
0.5907
0.6056
0.5929
0.5853
0.5841
0.5810
0.5910
0.5846
0.6008
0.5850
0.5924
0.6002
0.5832
0.5882
0.5977
0.5899
0.5882
0.5894
0.5964
0.5945
0.5958
0.5818
0.5989
0.5919
0.6025
0.6014
0.5918
0.6002
0.6205
0.6017
0.6073
0.5895
0.6057
0.5921
0.5920
0.6012
0.5936
0.6130
0.5582
0.5957
0.5807
0.5884
0.5919
0.5991
0.6011
0.5880
0.6036
0.5556
0.5684
0.5788
0.5902
0.5693
0.5693
0.5464
0.5335
0.5467
0.5291
0.5420
0.5212
0.5190
0.5185
0.5084
0.5152
0.5109
0.5153
0.4947
0.4961
0.5051
0.4926
0.4976
0.4852
0.4935
0.4794
0.4807
0.4751
0.4749
0.4746
0.4766
0.4782
0.4776
0.4764
0.4842
0.4728
0.4692
0.4680
0.4656
0.4772
0.4653
0.4606
0.4557
0.4463
0.4373
0.4457
0.4178
0.4182
0.4104
0.4019
0.3896
0.3873
0.3851
0.3823
0.3818
0.3805
0.3773
0.3685
0.3938
0.3890
0.3688
0.3650
0.3634
0.3586
0.3585
0.3585
0.3549
0.3534
0.3594
0.3595
0.3753
0.3791
0.3779
0.3805
0.3819
0.3806
0.3834
0.3849
0.3975
0.4047
0.4029
0.4028
0.4037
0.4018
0.4024
0.4001
0.3988
0.3985
0.4032
0.4048
0.4001
0.4046
0.3957
0.4060
0.4107
0.3974
0.3997
0.4001
0.4003
0.3973
0.3936
0.3955
0.3936
0.3979
0.3951
0.3932
0.3950
0.3950
0.3950
0.3965
0.3960
0.3952
0.3954
0.3953
0.3965
0.3948
0.3968
0.3964
0.3978
0.3963
0.3971
0.3944
0.3956
0.3954
0.3956
0.3963
0.3930
0.3947
0.3972
0.3975
0.3954
0.3962
0.3983
0.3980
0.3950
0.3981
0.3991
0.4011
0.4009
0.4015
0.4008
0.4023
0.4028
0.4026
0.4013
0.4050
0.4056
0.4049
0.4059
0.4070
0.4059
0.4083
0.4066
0.3959
0.3920
0.3844
0.3761
0.3726
0.3761
0.3674
0.3648
0.3658
0.3656
0.3630
0.3640
0.3640
0.3650
0.3644
0.3624
0.3618
0.3628
0.3641
0.3633
0.3626
0.3644
0.3665
0.3651
0.3671
0.3519
0.3546
0.3513
0.3518
0.3512
0.3525
0.3352
0.3253
0.3052
0.3333
0.3378
0.3392
0.3378
0.3271
0.3304
0.3325
0.3324
0.3401
0.3302
0.3396
0.3380
0.3453
0.3388
0.3401
0.3335
0.3404
0.3334
0.3377
0.3484
0.3390
0.3429
0.3419
0.3421
0.3352
0.3362
0.3421
0.3547
0.3513
0.3444
0.3575
0.3561
0.3689
0.3691
0.3715
0.3788
0.3696
0.3698
0.3797
0.3772
0.3731
0.3837
0.3802
0.3825
0.3814
0.3922
0.3795
0.3876
0.3867
0.3856
0.3795
0.3901
0.3841
0.3842
0.3826
0.3844
0.3722
0.3670
0.3742
0.3754
0.3617
0.3612
0.3633
0.3630
0.3639
0.3685
0.3689
0.3687
0.3577
0.3686
0.3647
0.3529
0.3602
0.3530
0.3536
0.3536
0.3590
0.3583
0.3590
0.3508
0.3569
0.3684
0.3628
0.3535
0.3611
0.3631
0.3612
0.3538
0.3645
0.3561
0.3578
0.3633
0.3510
0.3573
0.3577
0.3447
0.3436
0.3569
0.3555
0.3466
0.3577
0.3460
0.3569
0.3454
0.3439
0.3542
0.3499
0.3545
0.3576
0.3460
0.3474
0.3726
0.3758
0.3892
0.3687
0.3652
0.3677
0.3702
0.3556
0.3605
0.3803
0.3792
0.3582
0.3659
0.3707
0.3703
0.3830
0.3860
0.3933
0.3921
0.3914
0.3991
0.3960
0.3964
0.3925
0.3962
0.3953
0.3996
0.4026
0.4057
0.4175
0.4243
0.4233
0.4378
0.4273
0.4294
0.3645
0.3536
0.3504
0.3558
0.3359
0.3443
0.3332
0.3380
0.3261
0.3295
0.3296
0.3255
0.3189
0.3271
0.3224
0.3170
0.3185
0.3126
0.3021
0.2924
0.2813
0.2653
0.2651
0.2537
0.2562
0.2476
0.2344
0.2298
0.2256
0.2243
0.2232
0.2283
0.2230
0.2216
0.2189
0.2139
0.2085
0.2102
0.2065
0.2061
0.2038
0.2078
0.2032
0.2027
0.2651
0.2602
0.3821
0.3829
0.3825
0.3970
0.3960
0.4022
0.4197
0.4180
0.4211
0.4283
0.4246
0.4254
0.4251
0.4284
0.4291
0.4298
0.4307
0.4280
0.4284
0.4303
0.4302
0.4291
0.4295
0.4293
0.4327
0.4338
0.4289
0.4294
0.4287
0.4303
0.4348
0.4340
0.4301
0.4312
0.4313
0.4311
0.4311
0.4327
0.4326
0.4316
0.4327
0.4342
0.4331
0.4332
0.4334
0.4324
0.4335
0.4318
0.4340
0.4333
0.4304
0.4315
0.4320
0.4314
0.4317
0.4298
0.4319
0.4554
0.4775
0.4933
0.4931
0.4991
0.5013
0.5081
0.5116
0.5267
0.5310
0.5345
0.5420
0.5445
0.5427
0.5439
0.5494
0.5466
0.5466
0.5588
0.5633
0.5610
0.5610
0.5611
0.5614
0.5617
0.5614
0.5615
0.5617
0.5250
0.5266
0.5264
0.5242
0.5241
0.5265
0.5277
0.5307
0.5560
0.5903
0.5902
0.5894
0.5900
0.5900
0.5897
0.5896
0.5897
0.5896
0.5971
0.5893
0.5898
0.5897
0.5900
0.5900
0.5141
0.5141
0.5142
0.5145
0.5141
0.5149
0.5142
0.5139
0.5145
0.5146
0.5144
0.5137
0.5250
0.5140
0.5139
0.5141
0.5135
0.5143
0.5250
0.5141
0.5136
0.5143
0.5140
0.5140
0.5141
0.5140
0.5141
0.5250
0.5250
0.5250
0.5140
0.5141
0.5141
0.5141
0.5141
0.5141
0.5140
0.5141
0.5141
0.5141
0.5223
0.5141
0.5250
0.5250
0.5250
0.5250
0.5250
0.5249
0.5250
0.5199
0.5199
0.5199
0.5199
0.5199
0.5199
0.5199
0.5199
0.5199
0.5092
0.5092
0.5092
0.5092
0.5092
0.5096
0.5092
0.5092
0.5067
0.5092
0.5093
0.5092
0.5092
0.5092
0.5092
0.5091
0.5093
0.5092
0.5092
0.5089
0.5092
0.5092
0.5092
0.5092
0.5094
0.5093
0.5093
0.5092
0.5092
0.5092
0.5094
0.5093
0.5092
0.5092
0.5093
0.5093
0.5092
0.5095
0.5092
0.5088
0.5094
0.5203
0.5094
0.5094
0.5205
0.5205
0.5205
0.5205
0.5130
0.5093
0.5205
0.5207
0.5201
0.5378
0.5367
0.5285
0.5370
0.5382
0.5376
0.5374
0.5389
0.5045
0.5045
0.5045
0.5045
0.5382
0.5391
0.5183
0.5448
0.5186
0.5380
0.5383
0.5378
0.5377
0.5486
0.5413
0.5435