Historia stawek dziennych SCR /ZMK ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia seszelska = 1 677.4697 kwacha zambijska
minimum na
1 rupia seszelska = 266.0005 kwacha zambijska
Date | SCR/ZMK |
---|---|
1 463.2726 | |
1 459.0529 | |
1 463.0012 | |
1 441.4898 | |
1 472.9182 | |
1 464.1669 | |
1 478.3350 | |
1 461.8595 | |
1 465.8740 | |
1 455.6139 | |
1 460.7818 | |
1 451.1123 | |
1 490.2054 | |
1 474.8081 | |
1 476.2689 | |
1 502.5038 | |
1 488.2110 | |
1 476.8542 | |
1 464.0279 | |
1 443.3107 | |
1 403.2395 | |
1 468.6240 | |
1 472.7309 | |
1 498.2269 | |
1 443.3134 | |
1 487.0619 | |
1 483.4529 | |
1 495.2470 | |
1 501.1288 | |
1 515.6927 | |
1 528.3880 | |
1 470.4266 | |
1 495.6067 | |
1 474.4336 | |
1 460.9093 | |
1 516.3873 | |
1 490.7454 | |
1 479.6862 | |
1 482.4893 | |
1 485.9127 | |
1 473.2637 | |
1 477.3477 | |
1 476.8923 | |
1 477.8150 | |
1 482.7396 | |
1 461.9627 | |
1 399.4618 | |
1 448.6848 | |
1 458.5833 | |
1 454.2241 | |
1 462.0612 | |
1 344.7279 | |
1 360.9748 | |
1 368.4189 | |
1 279.0496 | |
1 316.5684 | |
1 340.1763 | |
1 498.6496 | |
1 428.1348 | |
1 509.1920 | |
1 422.8345 | |
1 354.6097 | |
1 451.3514 | |
1 393.2500 | |
1 320.9181 | |
1 339.5863 | |
1 367.5390 | |
1 397.4466 | |
1 263.2979 | |
1 345.7976 | |
1 299.0431 | |
1 289.0675 | |
1 254.5243 | |
1 213.1494 | |
1 218.6468 | |
1 218.5540 | |
1 221.7381 | |
1 188.3656 | |
1 136.5437 | |
1 187.3669 | |
1 172.2175 | |
1 130.6611 | |
1 164.8708 | |
1 175.4016 | |
1 214.7216 | |
1 179.1261 | |
1 243.8472 | |
1 200.2182 | |
1 223.9711 | |
1 273.9899 | |
1 211.7020 | |
1 217.5281 | |
1 276.0577 | |
1 283.4106 | |
1 319.9287 | |
1 316.9416 | |
1 302.0008 | |
1 183.2758 | |
1 334.6749 | |
1 301.2414 | |
1 254.8292 | |
1 269.8680 | |
1 316.8794 | |
1 224.0223 | |
1 228.2249 | |
1 251.2457 | |
1 255.4800 | |
1 232.4959 | |
1 346.2557 | |
1 403.8056 | |
1 338.0417 | |
1 340.9649 | |
1 303.5760 | |
1 269.7421 | |
1 125.9030 | |
1 132.7562 | |
1 178.8835 | |
1 233.4878 | |
1 160.2314 | |
1 176.4379 | |
1 336.2236 | |
1 365.8118 | |
1 280.0785 | |
1 245.6400 | |
1 228.1424 | |
1 274.3873 | |
1 260.3210 | |
1 168.0422 | |
1 308.0797 | |
1 245.4168 | |
1 266.0712 | |
1 261.1812 | |
1 241.8477 | |
1 233.3457 | |
1 259.9446 | |
1 374.3448 | |
1 359.8030 | |
1 335.6344 | |
1 342.0597 | |
1 550.4214 | |
1 381.1291 | |
1 556.6620 | |
1 532.9951 | |
1 496.9809 | |
1 525.2933 | |
1 361.5671 | |
1 518.6004 | |
1 364.2286 | |
1 363.1811 | |
1 460.9214 | |
1 481.7349 | |
1 573.8455 | |
1 438.8312 | |
1 157.4121 | |
1 142.4725 | |
1 045.9205 | |
1 037.5428 | |
1 033.2788 | |
1 029.2575 | |
1 042.1031 | |
1 017.6123 | |
1 013.1059 | |
1 010.2342 | |
1 008.0850 | |
1 007.4815 | |
1 001.1866 | |
1 000.8506 | |
991.6157 | |
988.9990 | |
994.1197 | |
992.7027 | |
1 011.6980 | |
1 011.5394 | |
1 011.0163 | |
1 051.3975 | |
1 056.1283 | |
1 053.1436 | |
1 101.4368 | |
1 106.9819 | |
1 110.0665 | |
1 112.9562 | |
1 112.2775 | |
1 108.1122 | |
1 092.5054 | |
1 093.1531 | |
1 084.6894 | |
1 043.5516 | |
1 030.3585 | |
1 017.5454 | |
1 026.1077 | |
1 022.8426 | |
1 023.9495 | |
1 013.5135 | |
1 031.3018 | |
1 078.0266 | |
1 025.5697 | |
1 035.6415 | |
1 040.0818 | |
1 020.1088 | |
1 036.8643 | |
1 056.3827 | |
1 036.9927 | |
1 065.3058 | |
1 061.6453 | |
1 097.1646 | |
1 282.5798 | |
1 302.6943 | |
1 266.3676 | |
1 288.4992 | |
1 120.5656 | |
1 109.0341 | |
1 068.1292 | |
1 069.9600 | |
1 073.2752 | |
1 058.1649 | |
1 059.6255 | |
1 065.4080 | |
1 034.2777 | |
1 027.5929 | |
1 019.2684 | |
979.5279 | |
1 054.0746 | |
1 112.8068 | |
1 061.1359 | |
1 055.3722 | |
1 015.7544 | |
1 001.9181 | |
1 029.2155 | |
958.1399 | |
965.4723 | |
960.9611 | |
952.7785 | |
947.9730 | |
951.0307 | |
962.3262 | |
958.5771 | |
958.8344 | |
956.7034 | |
956.7267 | |
947.4096 | |
936.0477 | |
940.2138 | |
930.1714 | |
912.1584 | |
935.8160 | |
941.3733 | |
944.2607 | |
958.5135 | |
962.8859 | |
945.5754 | |
981.1661 | |
1 016.0144 | |
964.5023 | |
939.0507 | |
922.9474 | |
889.0784 | |
909.2511 | |
878.5435 | |
887.5089 | |
877.5729 | |
875.2083 | |
875.1520 | |
875.0242 | |
870.0428 | |
860.9990 | |
863.9787 | |
869.6895 | |
870.4127 | |
872.5526 | |
870.2496 | |
871.1364 | |
868.5202 | |
870.9530 | |
874.0738 | |
871.8915 | |
866.3417 | |
868.7699 | |
863.5347 | |
871.9345 | |
846.2685 | |
851.4144 | |
864.1330 | |
896.0816 | |
897.0352 | |
925.4855 | |
874.8272 | |
792.5769 | |
751.8620 | |
755.5085 | |
749.4899 | |
742.8732 | |
734.5954 | |
731.6617 | |
733.5891 | |
729.3575 | |
736.5337 | |
717.5444 | |
736.7029 | |
724.9405 | |
730.1376 | |
753.9251 | |
759.0816 | |
770.8332 | |
751.7590 | |
709.0953 | |
740.3762 | |
734.0306 | |
709.2315 | |
692.3497 | |
696.9414 | |
687.7692 | |
678.9835 | |
684.7263 | |
687.7019 | |
718.8120 | |
718.1559 | |
705.4532 | |
733.8403 | |
704.1942 | |
707.8712 | |
683.1413 | |
715.3020 | |
697.1279 | |
699.4746 | |
700.0900 | |
720.5726 | |
728.3549 | |
724.4342 | |
709.4241 | |
711.2273 | |
715.5756 | |
701.2371 | |
704.2243 | |
710.6347 | |
703.6437 | |
699.6571 | |
660.9171 | |
667.3971 | |
652.9845 | |
653.8834 | |
657.4760 | |
666.6316 | |
651.6333 | |
651.4784 | |
641.1751 | |
672.0697 | |
676.4757 | |
704.8215 | |
703.0921 | |
694.4006 | |
685.0275 | |
691.7603 | |
689.7682 | |
682.9011 | |
687.1650 | |
687.7613 | |
685.8334 | |
707.7753 | |
704.9728 | |
712.8143 | |
700.6613 | |
711.5220 | |
709.2559 | |
730.1353 | |
707.9899 | |
725.0384 | |
725.4974 | |
739.4649 | |
725.9883 | |
727.0905 | |
741.9581 | |
752.4507 | |
751.6447 | |
739.0437 | |
731.7416 | |
731.7128 | |
729.3032 | |
734.4539 | |
735.7518 | |
786.9129 | |
758.2172 | |
772.2756 | |
785.8536 | |
761.0421 | |
757.7465 | |
767.4777 | |
758.1816 | |
756.1274 | |
752.2924 | |
768.5776 | |
762.1457 | |
763.3125 | |
750.1923 | |
774.9365 | |
755.1404 | |
714.9253 | |
399.1073 | |
764.3406 | |
732.0073 | |
409.2107 | |
688.8025 | |
687.1255 | |
589.5232 | |
665.9919 | |
578.6797 | |
631.3152 | |
627.7002 | |
611.2068 | |
627.5038 | |
562.5049 | |
599.8962 | |
673.3153 | |
694.4911 | |
701.2413 | |
709.8067 | |
712.7041 | |
620.6291 | |
636.5732 | |
659.3571 | |
672.4397 | |
684.7185 | |
636.4903 | |
705.3724 | |
637.2775 | |
634.7216 | |
630.5458 | |
723.4647 | |
629.5611 | |
628.6118 | |
643.2215 | |
763.3832 | |
712.8843 | |
402.9778 | |
408.6586 | |
406.3670 | |
412.5266 | |
398.5195 | |
402.2973 | |
412.5137 | |
403.9938 | |
410.3986 | |
403.0789 | |
410.7115 | |
399.6910 | |
402.6493 | |
398.6506 | |
398.4696 | |
398.2735 | |
399.8207 | |
401.2792 | |
400.6894 | |
399.7409 | |
406.2296 | |
396.6424 | |
393.6163 | |
392.1602 | |
389.8569 | |
398.7836 | |
388.6392 | |
385.9779 | |
385.0302 | |
384.0445 | |
382.9792 | |
394.0265 | |
382.4646 | |
384.9317 | |
388.2931 | |
386.3794 | |
375.8895 | |
374.8684 | |
374.1297 | |
372.4058 | |
373.1437 | |
373.1300 | |
370.8113 | |
370.7121 | |
396.3844 | |
392.6815 | |
375.3749 | |
372.5900 | |
373.0135 | |
370.9713 | |
371.1929 | |
370.6280 | |
369.9259 | |
370.2343 | |
377.9544 | |
378.0285 | |
394.6018 | |
398.3922 | |
397.5815 | |
399.9395 | |
402.2796 | |
402.2245 | |
405.0137 | |
405.9752 | |
418.9903 | |
427.0102 | |
426.4300 | |
426.6113 | |
428.3139 | |
426.9607 | |
427.9870 | |
425.4354 | |
425.2141 | |
425.1370 | |
432.4671 | |
432.9581 | |
428.7997 | |
433.0210 | |
423.7883 | |
436.4769 | |
440.5950 | |
432.7334 | |
434.5960 | |
433.2369 | |
437.6438 | |
434.7937 | |
430.6384 | |
431.9165 | |
430.0675 | |
435.0562 | |
432.3323 | |
430.2087 | |
432.1725 | |
434.4958 | |
434.5514 | |
436.2179 | |
435.6551 | |
434.9883 | |
435.1393 | |
434.9901 | |
436.2599 | |
434.4226 | |
436.6407 | |
436.3946 | |
435.3144 | |
434.5051 | |
435.2117 | |
432.4940 | |
433.7636 | |
433.6706 | |
433.9503 | |
434.7070 | |
431.1438 | |
432.9979 | |
436.3272 | |
436.8422 | |
433.6228 | |
434.4328 | |
436.7180 | |
436.2516 | |
433.0680 | |
436.5018 | |
437.5827 | |
439.9207 | |
440.0544 | |
440.8023 | |
440.5228 | |
442.1872 | |
442.6825 | |
442.4008 | |
440.8844 | |
445.0382 | |
445.8757 | |
445.3106 | |
445.1300 | |
447.7784 | |
446.2884 | |
449.8958 | |
447.4395 | |
435.7052 | |
431.9472 | |
423.0858 | |
413.8832 | |
409.8094 | |
413.0680 | |
403.2114 | |
400.7995 | |
401.6278 | |
401.5870 | |
396.4203 | |
383.4975 | |
400.6406 | |
403.5332 | |
399.7192 | |
395.7798 | |
395.8397 | |
395.6735 | |
392.6584 | |
400.8252 | |
397.1964 | |
395.4523 | |
390.1475 | |
390.0161 | |
389.9729 | |
382.7544 | |
386.5934 | |
383.8994 | |
378.5095 | |
373.1342 | |
376.9097 | |
359.1393 | |
352.0450 | |
324.8345 | |
326.9208 | |
334.3656 | |
362.9609 | |
372.1855 | |
359.6575 | |
371.5576 | |
370.0508 | |
367.1259 | |
370.0240 | |
361.4057 | |
371.8750 | |
372.6915 | |
379.7759 | |
373.0612 | |
376.2192 | |
372.5198 | |
378.8783 | |
370.6013 | |
373.2071 | |
386.6639 | |
376.7039 | |
379.0700 | |
380.9401 | |
372.6201 | |
363.5286 | |
365.6100 | |
369.0446 | |
388.3759 | |
378.8771 | |
371.2957 | |
384.8483 | |
384.1546 | |
397.0930 | |
396.1629 | |
394.4513 | |
402.1137 | |
387.6425 | |
381.9446 | |
398.1716 | |
398.5843 | |
390.2470 | |
397.9261 | |
396.8420 | |
388.6969 | |
396.1303 | |
409.5194 | |
396.0838 | |
404.4864 | |
398.4689 | |
406.1550 | |
389.2869 | |
399.5210 | |
398.1329 | |
398.7994 | |
398.1403 | |
399.6997 | |
386.2195 | |
385.8815 | |
390.0665 | |
393.6818 | |
381.2488 | |
382.0513 | |
382.6062 | |
379.0281 | |
385.9877 | |
387.3605 | |
389.3348 | |
388.8142 | |
380.6574 | |
394.4771 | |
389.5629 | |
377.5227 | |
389.4288 | |
382.3382 | |
383.9523 | |
388.7208 | |
395.2993 | |
388.7672 | |
388.5661 | |
380.6497 | |
388.2952 | |
397.2699 | |
386.2773 | |
377.7636 | |
392.9700 | |
405.2156 | |
383.9872 | |
377.3673 | |
384.6488 | |
381.2726 | |
381.2713 | |
380.3960 | |
381.8701 | |
391.9952 | |
396.4931 | |
383.9487 | |
384.1625 | |
397.1495 | |
401.8734 | |
392.4292 | |
401.3606 | |
385.7632 | |
397.6115 | |
392.2946 | |
399.4680 | |
410.1766 | |
413.8517 | |
416.6649 | |
417.6518 | |
406.0763 | |
410.9003 | |
397.5796 | |
406.0688 | |
408.4439 | |
398.7783 | |
396.9252 | |
389.8415 | |
396.8571 | |
384.0789 | |
388.6153 | |
411.7234 | |
409.4328 | |
389.1433 | |
397.6399 | |
403.3634 | |
399.2336 | |
410.7161 | |
411.5045 | |
415.1308 | |
404.0064 | |
398.7322 | |
413.2031 | |
422.1367 | |
425.2436 | |
420.3652 | |
429.4692 | |
425.2716 | |
432.7912 | |
430.9077 | |
433.7160 | |
449.1374 | |
454.1174 | |
454.2358 | |
462.7416 | |
455.7372 | |
462.7011 | |
390.4931 | |
372.5293 | |
368.4087 | |
375.8772 | |
362.5876 | |
378.0586 | |
367.1921 | |
377.1034 | |
375.0661 | |
380.5050 | |
385.1687 | |
384.6638 | |
374.1904 | |
386.0891 | |
375.1804 | |
357.4405 | |
361.0634 | |
361.6700 | |
355.9475 | |
364.5493 | |
354.6563 | |
367.3344 | |
380.1389 | |
374.0517 | |
377.1642 | |
367.6720 | |
344.0717 | |
331.5396 | |
339.6342 | |
333.7195 | |
341.6751 | |
338.8864 | |
326.3317 | |
308.3168 | |
308.0240 | |
308.8205 | |
301.6318 | |
301.4286 | |
293.0251 | |
293.7405 | |
293.6723 | |
303.1448 | |
283.0213 | |
270.8481 | |
355.8858 | |
326.8882 | |
436.4363 | |
518.0093 | |
505.8100 | |
469.8726 | |
442.7504 | |
423.8937 | |
435.7223 | |
432.8283 | |
430.7597 | |
441.9525 | |
438.1594 | |
444.9373 | |
420.6988 | |
417.7676 | |
420.6297 | |
430.6793 | |
423.7094 | |
419.6645 | |
409.5127 | |
399.4625 | |
401.4484 | |
408.8664 | |
416.9340 | |
425.4793 | |
426.7877 | |
420.9484 | |
415.6015 | |
429.3822 | |
432.9368 | |
436.2215 | |
442.9055 | |
448.4291 | |
455.5586 | |
448.3966 | |
461.4823 | |
464.2929 | |
466.7411 | |
466.4775 | |
467.1281 | |
468.6518 | |
470.5821 | |
471.9495 | |
463.3609 | |
462.8961 | |
473.1194 | |
473.3853 | |
472.0741 | |
472.9982 | |
470.9919 | |
470.8561 | |
472.4841 | |
473.0221 | |
473.6040 | |
474.1013 | |
474.9967 | |
473.5797 | |
473.4949 | |
508.6607 | |
536.4937 | |
541.8792 | |
570.3639 | |
587.6662 | |
591.0284 | |
595.9942 | |
601.0245 | |
611.4269 | |
608.6266 | |
606.7734 | |
597.0610 | |
606.9342 | |
592.9531 | |
596.9112 | |
609.0696 | |
616.5751 | |
636.5417 | |
643.4025 | |
642.0059 | |
645.9528 | |
653.3616 | |
663.1649 | |
675.1594 | |
666.5267 | |
669.9177 | |
681.8481 | |
691.0074 | |
699.6797 | |
699.0266 | |
685.4485 | |
686.5175 | |
680.7554 | |
676.9683 | |
702.7532 | |
696.0001 | |
728.3531 | |
780.9658 | |
779.6989 | |
769.3043 | |
806.1295 | |
754.4454 | |
737.2816 | |
738.3440 | |
739.4930 | |
743.9023 | |
746.8656 | |
711.4213 | |
732.7438 | |
689.4432 | |
688.0062 | |
707.8057 | |
676.2035 | |
752.6179 | |
728.3878 | |
783.3132 | |
737.0305 | |
707.2032 | |
714.5590 | |
675.2992 | |
726.1596 | |
702.5397 | |
671.6925 | |
661.2399 | |
648.4126 | |
631.7119 | |
643.8241 | |
638.2425 | |
631.4732 | |
630.6484 | |
645.6198 | |
628.0725 | |
584.6681 | |
557.2052 | |
546.3326 | |
561.1103 | |
574.5576 | |
589.3004 | |
591.5538 | |
613.5392 | |
613.2200 | |
619.4628 | |
605.4167 | |
599.8396 | |
609.0989 | |
590.8361 | |
609.5829 | |
603.5928 | |
618.9471 | |
611.8771 | |
596.6493 | |
623.6444 | |
646.4348 | |
604.9835 | |
627.2385 | |
638.7204 | |
650.4152 | |
697.8985 | |
754.5093 | |
771.2980 | |
782.6248 | |
785.1247 | |
768.1969 | |
804.3243 | |
832.1264 | |
840.0971 | |
810.9051 | |
814.2616 | |
833.4774 | |
858.7580 | |
790.5783 | |
777.0271 | |
796.3229 | |
824.5355 | |
836.3882 | |
844.9730 | |
835.5524 | |
838.4946 | |
848.3456 | |
851.2245 | |
845.2658 | |
853.1759 | |
851.2814 | |
860.2313 | |
838.6843 | |
857.5938 | |
854.0600 | |
842.1439 | |
847.0681 | |
834.8878 | |
853.1816 | |
851.1501 | |
847.8412 | |
857.2343 | |
855.3058 | |
860.2814 | |
859.1105 | |
839.4699 | |
853.0078 | |
854.9563 | |
852.9686 | |
857.8194 | |
873.8535 | |
856.7331 | |
859.0835 | |
818.2877 | |
831.2450 | |
834.7843 | |
840.3861 | |
857.7802 | |
863.8072 | |
899.3718 | |
874.6465 | |
870.2817 | |
907.3785 | |
909.5035 | |
911.0946 | |
909.1382 | |
890.1924 | |
886.7030 | |
903.3455 | |
897.0477 | |
897.3221 | |
910.0665 | |
914.8802 | |
908.3461 | |
918.7375 | |
917.5039 | |
934.2719 | |
934.9525 | |
923.3027 | |
870.0990 | |
867.8625 | |
864.8455 | |
870.6400 | |
911.4192 | |
917.9557 | |
873.1225 | |
921.3106 | |
884.1796 | |
899.5944 | |
905.9358 | |
911.9998 | |
909.6474 |