Historical Seychellois rupee / Zambian kwacha

History of daily rates SCR /ZMK since Sunday, 14 March 2004.

The maximum was reached on

1 Seychellois rupee = 1 677.4697 Zambian kwacha

the minimum on

1 Seychellois rupee = 266.0005 Zambian kwacha

Price history of ZMK / SCR

Date SCR/ZMK
1 462.5473
1 441.4898
1 472.9182
1 464.1669
1 478.3350
1 461.8595
1 465.8740
1 455.6139
1 460.7818
1 451.1123
1 490.2054
1 474.8081
1 476.2689
1 502.5038
1 488.2110
1 476.8542
1 464.0279
1 443.3107
1 403.2395
1 468.6240
1 472.7309
1 498.2269
1 443.3134
1 487.0619
1 483.4529
1 495.2470
1 501.1288
1 515.6927
1 528.3880
1 470.4266
1 495.6067
1 474.4336
1 460.9093
1 516.3873
1 490.7454
1 479.6862
1 482.4893
1 485.9127
1 473.2637
1 477.3477
1 476.8923
1 477.8150
1 482.7396
1 461.9627
1 399.4618
1 448.6848
1 458.5833
1 454.2241
1 462.0612
1 344.7279
1 360.9748
1 368.4189
1 279.0496
1 316.5684
1 340.1763
1 498.6496
1 428.1348
1 509.1920
1 422.8345
1 354.6097
1 451.3514
1 393.2500
1 320.9181
1 339.5863
1 367.5390
1 397.4466
1 263.2979
1 345.7976
1 299.0431
1 289.0675
1 254.5243
1 213.1494
1 218.6468
1 218.5540
1 221.7381
1 188.3656
1 136.5437
1 187.3669
1 172.2175
1 130.6611
1 164.8708
1 175.4016
1 214.7216
1 179.1261
1 243.8472
1 200.2182
1 223.9711
1 273.9899
1 211.7020
1 217.5281
1 276.0577
1 283.4106
1 319.9287
1 316.9416
1 302.0008
1 183.2758
1 334.6749
1 301.2414
1 254.8292
1 269.8680
1 316.8794
1 224.0223
1 228.2249
1 251.2457
1 255.4800
1 232.4959
1 346.2557
1 403.8056
1 338.0417
1 340.9649
1 303.5760
1 269.7421
1 125.9030
1 132.7562
1 178.8835
1 233.4878
1 160.2314
1 176.4379
1 336.2236
1 365.8118
1 280.0785
1 245.6400
1 228.1424
1 274.3873
1 260.3210
1 168.0422
1 308.0797
1 245.4168
1 266.0712
1 261.1812
1 241.8477
1 233.3457
1 259.9446
1 374.3448
1 359.8030
1 335.6344
1 342.0597
1 550.4214
1 381.1291
1 556.6620
1 532.9951
1 496.9809
1 525.2933
1 361.5671
1 518.6004
1 364.2286
1 363.1811
1 460.9214
1 481.7349
1 573.8455
1 438.8312
1 157.4121
1 142.4725
1 045.9205
1 037.5428
1 033.2788
1 029.2575
1 042.1031
1 017.6123
1 013.1059
1 010.2342
1 008.0850
1 007.4815
1 001.1866
1 000.8506
991.6157
988.9990
994.1197
992.7027
1 011.6980
1 011.5394
1 011.0163
1 051.3975
1 056.1283
1 053.1436
1 101.4368
1 106.9819
1 110.0665
1 112.9562
1 112.2775
1 108.1122
1 092.5054
1 093.1531
1 084.6894
1 043.5516
1 030.3585
1 017.5454
1 026.1077
1 022.8426
1 023.9495
1 013.5135
1 031.3018
1 078.0266
1 025.5697
1 035.6415
1 040.0818
1 020.1088
1 036.8643
1 056.3827
1 036.9927
1 065.3058
1 061.6453
1 097.1646
1 282.5798
1 302.6943
1 266.3676
1 288.4992
1 120.5656
1 109.0341
1 068.1292
1 069.9600
1 073.2752
1 058.1649
1 059.6255
1 065.4080
1 034.2777
1 027.5929
1 019.2684
979.5279
1 054.0746
1 112.8068
1 061.1359
1 055.3722
1 015.7544
1 001.9181
1 029.2155
958.1399
965.4723
960.9611
952.7785
947.9730
951.0307
962.3262
958.5771
958.8344
956.7034
956.7267
947.4096
936.0477
940.2138
930.1714
912.1584
935.8160
941.3733
944.2607
958.5135
962.8859
945.5754
981.1661
1 016.0144
964.5023
939.0507
922.9474
889.0784
909.2511
878.5435
887.5089
877.5729
875.2083
875.1520
875.0242
870.0428
860.9990
863.9787
869.6895
870.4127
872.5526
870.2496
871.1364
868.5202
870.9530
874.0738
871.8915
866.3417
868.7699
863.5347
871.9345
846.2685
851.4144
864.1330
896.0816
897.0352
925.4855
874.8272
792.5769
751.8620
755.5085
749.4899
742.8732
734.5954
731.6617
733.5891
729.3575
736.5337
717.5444
736.7029
724.9405
730.1376
753.9251
759.0816
770.8332
751.7590
709.0953
740.3762
734.0306
709.2315
692.3497
696.9414
687.7692
678.9835
684.7263
687.7019
718.8120
718.1559
705.4532
733.8403
704.1942
707.8712
683.1413
715.3020
697.1279
699.4746
700.0900
720.5726
728.3549
724.4342
709.4241
711.2273
715.5756
701.2371
704.2243
710.6347
703.6437
699.6571
660.9171
667.3971
652.9845
653.8834
657.4760
666.6316
651.6333
651.4784
641.1751
672.0697
676.4757
704.8215
703.0921
694.4006
685.0275
691.7603
689.7682
682.9011
687.1650
687.7613
685.8334
707.7753
704.9728
712.8143
700.6613
711.5220
709.2559
730.1353
707.9899
725.0384
725.4974
739.4649
725.9883
727.0905
741.9581
752.4507
751.6447
739.0437
731.7416
731.7128
729.3032
734.4539
735.7518
786.9129
758.2172
772.2756
785.8536
761.0421
757.7465
767.4777
758.1816
756.1274
752.2924
768.5776
762.1457
763.3125
750.1923
774.9365
755.1404
714.9253
399.1073
764.3406
732.0073
409.2107
688.8025
687.1255
589.5232
665.9919
578.6797
631.3152
627.7002
611.2068
627.5038
562.5049
599.8962
673.3153
694.4911
701.2413
709.8067
712.7041
620.6291
636.5732
659.3571
672.4397
684.7185
636.4903
705.3724
637.2775
634.7216
630.5458
723.4647
629.5611
628.6118
643.2215
763.3832
712.8843
402.9778
408.6586
406.3670
412.5266
398.5195
402.2973
412.5137
403.9938
410.3986
403.0789
410.7115
399.6910
402.6493
398.6506
398.4696
398.2735
399.8207
401.2792
400.6894
399.7409
406.2296
396.6424
393.6163
392.1602
389.8569
398.7836
388.6392
385.9779
385.0302
384.0445
382.9792
394.0265
382.4646
384.9317
388.2931
386.3794
375.8895
374.8684
374.1297
372.4058
373.1437
373.1300
370.8113
370.7121
396.3844
392.6815
375.3749
372.5900
373.0135
370.9713
371.1929
370.6280
369.9259
370.2343
377.9544
378.0285
394.6018
398.3922
397.5815
399.9395
402.2796
402.2245
405.0137
405.9752
418.9903
427.0102
426.4300
426.6113
428.3139
426.9607
427.9870
425.4354
425.2141
425.1370
432.4671
432.9581
428.7997
433.0210
423.7883
436.4769
440.5950
432.7334
434.5960
433.2369
437.6438
434.7937
430.6384
431.9165
430.0675
435.0562
432.3323
430.2087
432.1725
434.4958
434.5514
436.2179
435.6551
434.9883
435.1393
434.9901
436.2599
434.4226
436.6407
436.3946
435.3144
434.5051
435.2117
432.4940
433.7636
433.6706
433.9503
434.7070
431.1438
432.9979
436.3272
436.8422
433.6228
434.4328
436.7180
436.2516
433.0680
436.5018
437.5827
439.9207
440.0544
440.8023
440.5228
442.1872
442.6825
442.4008
440.8844
445.0382
445.8757
445.3106
445.1300
447.7784
446.2884
449.8958
447.4395
435.7052
431.9472
423.0858
413.8832
409.8094
413.0680
403.2114
400.7995
401.6278
401.5870
396.4203
383.4975
400.6406
403.5332
399.7192
395.7798
395.8397
395.6735
392.6584
400.8252
397.1964
395.4523
390.1475
390.0161
389.9729
382.7544
386.5934
383.8994
378.5095
373.1342
376.9097
359.1393
352.0450
324.8345
326.9208
334.3656
362.9609
372.1855
359.6575
371.5576
370.0508
367.1259
370.0240
361.4057
371.8750
372.6915
379.7759
373.0612
376.2192
372.5198
378.8783
370.6013
373.2071
386.6639
376.7039
379.0700
380.9401
372.6201
363.5286
365.6100
369.0446
388.3759
378.8771
371.2957
384.8483
384.1546
397.0930
396.1629
394.4513
402.1137
387.6425
381.9446
398.1716
398.5843
390.2470
397.9261
396.8420
388.6969
396.1303
409.5194
396.0838
404.4864
398.4689
406.1550
389.2869
399.5210
398.1329
398.7994
398.1403
399.6997
386.2195
385.8815
390.0665
393.6818
381.2488
382.0513
382.6062
379.0281
385.9877
387.3605
389.3348
388.8142
380.6574
394.4771
389.5629
377.5227
389.4288
382.3382
383.9523
388.7208
395.2993
388.7672
388.5661
380.6497
388.2952
397.2699
386.2773
377.7636
392.9700
405.2156
383.9872
377.3673
384.6488
381.2726
381.2713
380.3960
381.8701
391.9952
396.4931
383.9487
384.1625
397.1495
401.8734
392.4292
401.3606
385.7632
397.6115
392.2946
399.4680
410.1766
413.8517
416.6649
417.6518
406.0763
410.9003
397.5796
406.0688
408.4439
398.7783
396.9252
389.8415
396.8571
384.0789
388.6153
411.7234
409.4328
389.1433
397.6399
403.3634
399.2336
410.7161
411.5045
415.1308
404.0064
398.7322
413.2031
422.1367
425.2436
420.3652
429.4692
425.2716
432.7912
430.9077
433.7160
449.1374
454.1174
454.2358
462.7416
455.7372
462.7011
390.4931
372.5293
368.4087
375.8772
362.5876
378.0586
367.1921
377.1034
375.0661
380.5050
385.1687
384.6638
374.1904
386.0891
375.1804
357.4405
361.0634
361.6700
355.9475
364.5493
354.6563
367.3344
380.1389
374.0517
377.1642
367.6720
344.0717
331.5396
339.6342
333.7195
341.6751
338.8864
326.3317
308.3168
308.0240
308.8205
301.6318
301.4286
293.0251
293.7405
293.6723
303.1448
283.0213
270.8481
355.8858
326.8882
436.4363
518.0093
505.8100
469.8726
442.7504
423.8937
435.7223
432.8283
430.7597
441.9525
438.1594
444.9373
420.6988
417.7676
420.6297
430.6793
423.7094
419.6645
409.5127
399.4625
401.4484
408.8664
416.9340
425.4793
426.7877
420.9484
415.6015
429.3822
432.9368
436.2215
442.9055
448.4291
455.5586
448.3966
461.4823
464.2929
466.7411
466.4775
467.1281
468.6518
470.5821
471.9495
463.3609
462.8961
473.1194
473.3853
472.0741
472.9982
470.9919
470.8561
472.4841
473.0221
473.6040
474.1013
474.9967
473.5797
473.4949
508.6607
536.4937
541.8792
570.3639
587.6662
591.0284
595.9942
601.0245
611.4269
608.6266
606.7734
597.0610
606.9342
592.9531
596.9112
609.0696
616.5751
636.5417
643.4025
642.0059
645.9528
653.3616
663.1649
675.1594
666.5267
669.9177
681.8481
691.0074
699.6797
699.0266
685.4485
686.5175
680.7554
676.9683
702.7532
696.0001
728.3531
780.9658
779.6989
769.3043
806.1295
754.4454
737.2816
738.3440
739.4930
743.9023
746.8656
711.4213
732.7438
689.4432
688.0062
707.8057
676.2035
752.6179
728.3878
783.3132
737.0305
707.2032
714.5590
675.2992
726.1596
702.5397
671.6925
661.2399
648.4126
631.7119
643.8241
638.2425
631.4732
630.6484
645.6198
628.0725
584.6681
557.2052
546.3326
561.1103
574.5576
589.3004
591.5538
613.5392
613.2200
619.4628
605.4167
599.8396
609.0989
590.8361
609.5829
603.5928
618.9471
611.8771
596.6493
623.6444
646.4348
604.9835
627.2385
638.7204
650.4152
697.8985
754.5093
771.2980
782.6248
785.1247
768.1969
804.3243
832.1264
840.0971
810.9051
814.2616
833.4774
858.7580
790.5783
777.0271
796.3229
824.5355
836.3882
844.9730
835.5524
838.4946
848.3456
851.2245
845.2658
853.1759
851.2814
860.2313
838.6843
857.5938
854.0600
842.1439
847.0681
834.8878
853.1816
851.1501
847.8412
857.2343
855.3058
860.2814
859.1105
839.4699
853.0078
854.9563
852.9686
857.8194
873.8535
856.7331
859.0835
818.2877
831.2450
834.7843
840.3861
857.7802
863.8072
899.3718
874.6465
870.2817
907.3785
909.5035
911.0946
909.1382
890.1924
886.7030
903.3455
897.0477
897.3221
910.0665
914.8802
908.3461
918.7375
917.5039
934.2719
934.9525
923.3027
870.0990
867.8625
864.8455
870.6400
911.4192
917.9557
873.1225
921.3106
884.1796
899.5944
905.9358
911.9998
909.6474
922.0618
915.0223
922.1593