Historia stawek dziennych SDD /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.795021 dram ormiański
minimum na
1 dinar sudański = 0.006336 dram ormiański
Date | SDD/AMD |
---|---|
0.006429 | |
0.006427 | |
0.006416 | |
0.006484 | |
0.006535 | |
0.006470 | |
0.006491 | |
0.006590 | |
0.006735 | |
0.006762 | |
0.006743 | |
0.006775 | |
0.006756 | |
0.006752 | |
0.006760 | |
0.006754 | |
0.006752 | |
0.006778 | |
0.006783 | |
0.006842 | |
0.006826 | |
0.006804 | |
0.006731 | |
0.006725 | |
0.006740 | |
0.006732 | |
0.006677 | |
0.006659 | |
0.006630 | |
0.006667 | |
0.006618 | |
0.006708 | |
0.006506 | |
0.006364 | |
0.006396 | |
0.006399 | |
0.006416 | |
0.006438 | |
0.006443 | |
0.006468 | |
0.006520 | |
0.006498 | |
0.006501 | |
0.006638 | |
0.006532 | |
0.006483 | |
0.006476 | |
0.006478 | |
0.006466 | |
0.006390 | |
0.006381 | |
0.006443 | |
0.006423 | |
0.006461 | |
0.006479 | |
0.006870 | |
0.006832 | |
0.006891 | |
0.006897 | |
0.006946 | |
0.006994 | |
0.007008 | |
0.006986 | |
0.006970 | |
0.007007 | |
0.007022 | |
0.007002 | |
0.006980 | |
0.006974 | |
0.006993 | |
0.006984 | |
0.006936 | |
0.006925 | |
0.007002 | |
0.007007 | |
0.007016 | |
0.007104 | |
0.007142 | |
0.007220 | |
0.007066 | |
0.007194 | |
0.007294 | |
0.007400 | |
0.007156 | |
0.007108 | |
0.007166 | |
0.007066 | |
0.007128 | |
0.007176 | |
0.007219 | |
0.007235 | |
0.007349 | |
0.007228 | |
0.007180 | |
0.007456 | |
0.007429 | |
0.009464 | |
0.009903 | |
0.010111 | |
0.010260 | |
0.010072 | |
0.010292 | |
0.010177 | |
0.010467 | |
0.010941 | |
0.011494 | |
0.011270 | |
0.010867 | |
0.010792 | |
0.010855 | |
0.010957 | |
0.011061 | |
0.010964 | |
0.010989 | |
0.011095 | |
0.010940 | |
0.011319 | |
0.011296 | |
0.011374 | |
0.011254 | |
0.011094 | |
0.010893 | |
0.010823 | |
0.010916 | |
0.010903 | |
0.010845 | |
0.010899 | |
0.010880 | |
0.011119 | |
0.011200 | |
0.011211 | |
0.011225 | |
0.011268 | |
0.011195 | |
0.011123 | |
0.011097 | |
0.011069 | |
0.011021 | |
0.011003 | |
0.011208 | |
0.011194 | |
0.010965 | |
0.011350 | |
0.011839 | |
0.012046 | |
0.012236 | |
0.012396 | |
0.012706 | |
0.013088 | |
0.013000 | |
0.013715 | |
0.013729 | |
0.013749 | |
0.014031 | |
0.013986 | |
0.013932 | |
0.013914 | |
0.013946 | |
0.013994 | |
0.095293 | |
0.095035 | |
0.095386 | |
0.094117 | |
0.094412 | |
0.094559 | |
0.094969 | |
0.094385 | |
0.095328 | |
0.088365 | |
0.087200 | |
0.087634 | |
0.087160 | |
0.086898 | |
0.087860 | |
0.087415 | |
0.087498 | |
0.087291 | |
0.087773 | |
0.088020 | |
0.087872 | |
0.087457 | |
0.087626 | |
0.087785 | |
0.087879 | |
0.087450 | |
0.087365 | |
0.087870 | |
0.087198 | |
0.087585 | |
0.087346 | |
0.087790 | |
0.087539 | |
0.088007 | |
0.087436 | |
0.088102 | |
0.088660 | |
0.087948 | |
0.088243 | |
0.088246 | |
0.089177 | |
0.088308 | |
0.087290 | |
0.087329 | |
0.087525 | |
0.090715 | |
0.091195 | |
0.090361 | |
0.088959 | |
0.088685 | |
0.086670 | |
0.087166 | |
0.088986 | |
0.091627 | |
0.094594 | |
0.098020 | |
0.105935 | |
0.106199 | |
0.106074 | |
0.106447 | |
0.106775 | |
0.106553 | |
0.106041 | |
0.106175 | |
0.106809 | |
0.106148 | |
0.106603 | |
0.106051 | |
0.105485 | |
0.106139 | |
0.105858 | |
0.105846 | |
0.105665 | |
0.106175 | |
0.105880 | |
0.105574 | |
0.105886 | |
0.105101 | |
0.105789 | |
0.105614 | |
0.106106 | |
0.106303 | |
0.106016 | |
0.105909 | |
0.105594 | |
0.105962 | |
0.105763 | |
0.106209 | |
0.106070 | |
0.106746 | |
0.107366 | |
0.106685 | |
0.106528 | |
0.106846 | |
0.106709 | |
0.107290 | |
0.101784 | |
0.102005 | |
0.102549 | |
0.102104 | |
0.102477 | |
0.102442 | |
0.103028 | |
0.103221 | |
0.103030 | |
0.103072 | |
0.102889 | |
0.102465 | |
0.102407 | |
0.101877 | |
0.102482 | |
0.102463 | |
0.102542 | |
0.101747 | |
0.102105 | |
0.101325 | |
0.102337 | |
0.101824 | |
0.102509 | |
0.102444 | |
0.103102 | |
0.102296 | |
0.102821 | |
0.270573 | |
0.270281 | |
0.269297 | |
0.267871 | |
0.270582 | |
0.270952 | |
0.268454 | |
0.269495 | |
0.270902 | |
0.269319 | |
0.268513 | |
0.268158 | |
0.267554 | |
0.267142 | |
0.268154 | |
0.268509 | |
0.268463 | |
0.270950 | |
0.268290 | |
0.268962 | |
0.268823 | |
0.269366 | |
0.269072 | |
0.270318 | |
0.268896 | |
0.265065 | |
0.268053 | |
0.265658 | |
0.265546 | |
0.265442 | |
0.265665 | |
0.267172 | |
0.265870 | |
0.265751 | |
0.270132 | |
0.265741 | |
0.687701 | |
0.689828 | |
0.697651 | |
0.693338 | |
0.697095 | |
0.687344 | |
0.688887 | |
0.726482 | |
0.727563 | |
0.726076 | |
0.759470 | |
0.762586 | |
0.757366 | |
0.759259 | |
0.752702 | |
0.751348 | |
0.755945 | |
0.759385 | |
0.760677 | |
0.755673 | |
0.756651 | |
0.751875 | |
0.751744 | |
0.753846 | |
0.750719 | |
0.748772 | |
0.744594 | |
0.742618 | |
0.745166 | |
0.738141 | |
0.741608 | |
0.743482 | |
0.744578 | |
0.740725 | |
0.743512 | |
0.739525 | |
0.742582 | |
0.739915 | |
0.728455 | |
0.735201 | |
0.731214 | |
0.731513 | |
0.737023 | |
0.731287 | |
0.732144 | |
0.731230 | |
0.733160 | |
0.732510 | |
0.735054 | |
0.737435 | |
0.734399 | |
0.737205 | |
0.726476 | |
0.726370 | |
0.725733 | |
0.720480 | |
0.721412 | |
0.729705 | |
0.726572 | |
0.722475 | |
0.723776 | |
0.727030 | |
0.735551 | |
0.727151 | |
0.727662 | |
0.730351 | |
0.733533 | |
0.738533 | |
0.737953 | |
0.736808 | |
0.741675 | |
0.736200 | |
0.738369 | |
0.742179 | |
0.739517 | |
0.732261 | |
0.741947 | |
0.739529 | |
0.760943 | |
0.759661 | |
0.761809 | |
0.762544 | |
0.763767 | |
0.768423 | |
0.762058 | |
0.762045 | |
0.763721 | |
0.763408 | |
0.764703 | |
0.767472 | |
0.769105 | |
0.771760 | |
0.766505 | |
0.769512 | |
0.775808 | |
0.783426 | |
0.783547 | |
0.780850 | |
0.790618 | |
0.786632 | |
0.783299 | |
0.778405 | |
0.776009 | |
0.771429 | |
0.774494 | |
0.763030 | |
0.768211 | |
0.771490 | |
0.777994 | |
0.776968 | |
0.758977 | |
0.760355 | |
0.760282 |