Historyczny dram ormiański / dinar sudański
Historia stawek dziennych AMD /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 160.5598 dinar sudański
minimum na
1 dram ormiański = 1.2578 dinar sudański
| Date | AMD/SDD |
|---|---|
| 160.3617 | |
| 160.4571 | |
| 159.6333 | |
| 159.6365 | |
| 159.7230 | |
| 158.2835 | |
| 158.8361 | |
| 158.1007 | |
| 157.8558 | |
| 158.2240 | |
| 157.0601 | |
| 156.7090 | |
| 156.6704 | |
| 155.3588 | |
| 154.4139 | |
| 155.4594 | |
| 155.5180 | |
| 155.1970 | |
| 155.0660 | |
| 154.3969 | |
| 154.2586 | |
| 154.2366 | |
| 153.3672 | |
| 153.0302 | |
| 152.5982 | |
| 152.0595 | |
| 153.9036 | |
| 153.3783 | |
| 152.0478 | |
| 152.3100 | |
| 152.5106 | |
| 152.5059 | |
| 153.3064 | |
| 153.9903 | |
| 154.1471 | |
| 153.4286 | |
| 153.3884 | |
| 153.4521 | |
| 151.8070 | |
| 152.4965 | |
| 152.9210 | |
| 152.0040 | |
| 151.8335 | |
| 151.1598 | |
| 151.8323 | |
| 151.5294 | |
| 151.5104 | |
| 153.2489 | |
| 152.0247 | |
| 152.0408 | |
| 152.1303 | |
| 152.2346 | |
| 150.9681 | |
| 151.8026 | |
| 151.0482 | |
| 150.0340 | |
| 150.2577 | |
| 152.2625 | |
| 152.5688 | |
| 152.0666 | |
| 151.3276 | |
| 152.7839 | |
| 153.2485 | |
| 151.2661 | |
| 149.9724 | |
| 148.5993 | |
| 151.0919 | |
| 153.6064 | |
| 153.3019 | |
| 153.3205 | |
| 152.2673 | |
| 151.4353 | |
| 154.3046 | |
| 154.0598 | |
| 152.7237 | |
| 153.0689 | |
| 154.2641 | |
| 153.4766 | |
| 151.8021 | |
| 153.7988 | |
| 152.1152 | |
| 153.3913 | |
| 154.1722 | |
| 154.4431 | |
| 150.9764 | |
| 152.3280 | |
| 156.4163 | |
| 156.4041 | |
| 155.6191 | |
| 154.5428 | |
| 154.8317 | |
| 155.0649 | |
| 154.2982 | |
| 153.9166 | |
| 152.6511 | |
| 152.3159 | |
| 152.1821 | |
| 153.0712 | |
| 152.8731 | |
| 152.0221 | |
| 152.3999 | |
| 153.6437 | |
| 153.6579 | |
| 155.4902 | |
| 154.4660 | |
| 154.3246 | |
| 155.2166 | |
| 156.5999 | |
| 156.6941 | |
| 156.5804 | |
| 156.4491 | |
| 154.4452 | |
| 154.8509 | |
| 154.9210 | |
| 155.5516 | |
| 155.6046 | |
| 155.8633 | |
| 154.2351 | |
| 153.0332 | |
| 154.5609 | |
| 154.0677 | |
| 151.7448 | |
| 148.4785 | |
| 147.8803 | |
| 148.3034 | |
| 147.6052 | |
| 148.0126 | |
| 148.0974 | |
| 147.9243 | |
| 148.0678 | |
| 148.1046 | |
| 147.5300 | |
| 147.4365 | |
| 146.1619 | |
| 146.5006 | |
| 146.9769 | |
| 148.5708 | |
| 148.6997 | |
| 148.3651 | |
| 148.5337 | |
| 149.7706 | |
| 150.1680 | |
| 150.8378 | |
| 149.9853 | |
| 151.1122 | |
| 149.0724 | |
| 153.6946 | |
| 157.1439 | |
| 156.3555 | |
| 156.2865 | |
| 155.8599 | |
| 155.3254 | |
| 155.2172 | |
| 154.6074 | |
| 153.3761 | |
| 153.9021 | |
| 153.8299 | |
| 150.6548 | |
| 153.0848 | |
| 154.2527 | |
| 154.4119 | |
| 154.3581 | |
| 154.6610 | |
| 156.4909 | |
| 156.7074 | |
| 155.2148 | |
| 155.6895 | |
| 154.7796 | |
| 154.3565 | |
| 145.5499 | |
| 146.3671 | |
| 145.1126 | |
| 145.0010 | |
| 143.9594 | |
| 142.9860 | |
| 142.6903 | |
| 143.1450 | |
| 143.4694 | |
| 142.7046 | |
| 142.4139 | |
| 142.8251 | |
| 143.2619 | |
| 143.3876 | |
| 143.0050 | |
| 143.1757 | |
| 144.1677 | |
| 144.4065 | |
| 142.8180 | |
| 142.7072 | |
| 142.5368 | |
| 140.7594 | |
| 140.0100 | |
| 138.5069 | |
| 141.5159 | |
| 139.0033 | |
| 137.0912 | |
| 135.1346 | |
| 139.7336 | |
| 140.6852 | |
| 139.5397 | |
| 141.5174 | |
| 140.2917 | |
| 139.3577 | |
| 138.5139 | |
| 138.2225 | |
| 136.0721 | |
| 138.3517 | |
| 139.2796 | |
| 134.1198 | |
| 134.6160 | |
| 105.6609 | |
| 100.9751 | |
| 98.9024 | |
| 97.4622 | |
| 99.2818 | |
| 97.1637 | |
| 98.2566 | |
| 95.5406 | |
| 91.3964 | |
| 86.9984 | |
| 88.7316 | |
| 92.0224 | |
| 92.6593 | |
| 92.1219 | |
| 91.2669 | |
| 90.4050 | |
| 91.2089 | |
| 90.9970 | |
| 90.1291 | |
| 91.4068 | |
| 88.3493 | |
| 88.5302 | |
| 87.9218 | |
| 88.8548 | |
| 90.1378 | |
| 91.8053 | |
| 92.3996 | |
| 91.6124 | |
| 91.7210 | |
| 92.2112 | |
| 91.7504 | |
| 91.9117 | |
| 89.9323 | |
| 89.2822 | |
| 89.2013 | |
| 89.0869 | |
| 88.7437 | |
| 89.3238 | |
| 89.9048 | |
| 90.1108 | |
| 90.3454 | |
| 90.7347 | |
| 90.8857 | |
| 89.2194 | |
| 89.3374 | |
| 91.2009 | |
| 88.1027 | |
| 84.4641 | |
| 83.0170 | |
| 81.7229 | |
| 80.6690 | |
| 78.7051 | |
| 76.4077 | |
| 76.9207 | |
| 72.9112 | |
| 72.8370 | |
| 72.7304 | |
| 71.2728 | |
| 71.5003 | |
| 71.7788 | |
| 71.8686 | |
| 71.7054 | |
| 71.4593 | |
| 10.4940 | |
| 10.5224 | |
| 10.4837 | |
| 10.6251 | |
| 10.5919 | |
| 10.5754 | |
| 10.5298 | |
| 10.5949 | |
| 10.4901 | |
| 11.3167 | |
| 11.4679 | |
| 11.4110 | |
| 11.4731 | |
| 11.5077 | |
| 11.3818 | |
| 11.4397 | |
| 11.4288 | |
| 11.4559 | |
| 11.3930 | |
| 11.3611 | |
| 11.3802 | |
| 11.4342 | |
| 11.4121 | |
| 11.3914 | |
| 11.3793 | |
| 11.4351 | |
| 11.4462 | |
| 11.3804 | |
| 11.4681 | |
| 11.4175 | |
| 11.4487 | |
| 11.3908 | |
| 11.4234 | |
| 11.3628 | |
| 11.4369 | |
| 11.3505 | |
| 11.2790 | |
| 11.3703 | |
| 11.3323 | |
| 11.3320 | |
| 11.2136 | |
| 11.3239 | |
| 11.4560 | |
| 11.4510 | |
| 11.4253 | |
| 11.0236 | |
| 10.9656 | |
| 11.0667 | |
| 11.2411 | |
| 11.2759 | |
| 11.5380 | |
| 11.4724 | |
| 11.2378 | |
| 10.9138 | |
| 10.5715 | |
| 10.2020 | |
| 9.4398 | |
| 9.4163 | |
| 9.4274 | |
| 9.3944 | |
| 9.3655 | |
| 9.3850 | |
| 9.4303 | |
| 9.4184 | |
| 9.3625 | |
| 9.4208 | |
| 9.3806 | |
| 9.4294 | |
| 9.4801 | |
| 9.4216 | |
| 9.4466 | |
| 9.4477 | |
| 9.4638 | |
| 9.4184 | |
| 9.4447 | |
| 9.4720 | |
| 9.4441 | |
| 9.5147 | |
| 9.4528 | |
| 9.4684 | |
| 9.4245 | |
| 9.4070 | |
| 9.4325 | |
| 9.4421 | |
| 9.4702 | |
| 9.4374 | |
| 9.4551 | |
| 9.4154 | |
| 9.4277 | |
| 9.3680 | |
| 9.3139 | |
| 9.3734 | |
| 9.3872 | |
| 9.3593 | |
| 9.3713 | |
| 9.3205 | |
| 9.8247 | |
| 9.8034 | |
| 9.7514 | |
| 9.7940 | |
| 9.7583 | |
| 9.7616 | |
| 9.7061 | |
| 9.6879 | |
| 9.7059 | |
| 9.7019 | |
| 9.7192 | |
| 9.7594 | |
| 9.7649 | |
| 9.8158 | |
| 9.7578 | |
| 9.7596 | |
| 9.7521 | |
| 9.8283 | |
| 9.7938 | |
| 9.8692 | |
| 9.7717 | |
| 9.8208 | |
| 9.7552 | |
| 9.7614 | |
| 9.6991 | |
| 9.7755 | |
| 9.7257 | |
| 3.6959 | |
| 3.6999 | |
| 3.7134 | |
| 3.7331 | |
| 3.6957 | |
| 3.6907 | |
| 3.7250 | |
| 3.7106 | |
| 3.6914 | |
| 3.7131 | |
| 3.7242 | |
| 3.7292 | |
| 3.7376 | |
| 3.7433 | |
| 3.7292 | |
| 3.7243 | |
| 3.7249 | |
| 3.6907 | |
| 3.7273 | |
| 3.7180 | |
| 3.7199 | |
| 3.7124 | |
| 3.7165 | |
| 3.6994 | |
| 3.7189 | |
| 3.7727 | |
| 3.7306 | |
| 3.7642 | |
| 3.7658 | |
| 3.7673 | |
| 3.7641 | |
| 3.7429 | |
| 3.7612 | |
| 3.7629 | |
| 3.7019 | |
| 3.7631 | |
| 1.4541 | |
| 1.4496 | |
| 1.4334 | |
| 1.4423 | |
| 1.4345 | |
| 1.4549 | |
| 1.4516 | |
| 1.3765 | |
| 1.3745 | |
| 1.3773 | |
| 1.3167 | |
| 1.3113 | |
| 1.3204 | |
| 1.3171 | |
| 1.3285 | |
| 1.3309 | |
| 1.3228 | |
| 1.3169 | |
| 1.3146 | |
| 1.3233 | |
| 1.3216 | |
| 1.3300 | |
| 1.3302 | |
| 1.3265 | |
| 1.3321 | |
| 1.3355 | |
| 1.3430 | |
| 1.3466 | |
| 1.3420 | |
| 1.3548 | |
| 1.3484 | |
| 1.3450 | |
| 1.3430 | |
| 1.3500 | |
| 1.3450 | |
| 1.3522 | |
| 1.3467 | |
| 1.3515 | |
| 1.3728 | |
| 1.3602 | |
| 1.3676 | |
| 1.3670 | |
| 1.3568 | |
| 1.3675 | |
| 1.3659 | |
| 1.3676 | |
| 1.3640 | |
| 1.3652 | |
| 1.3604 | |
| 1.3561 | |
| 1.3617 | |
| 1.3565 | |
| 1.3765 | |
| 1.3767 | |
| 1.3779 | |
| 1.3880 | |
| 1.3862 | |
| 1.3704 | |
| 1.3763 | |
| 1.3841 | |
| 1.3816 | |
| 1.3755 | |
| 1.3595 | |
| 1.3752 | |
| 1.3743 | |
| 1.3692 | |
| 1.3633 | |
| 1.3540 | |
| 1.3551 | |
| 1.3572 | |
| 1.3483 | |
| 1.3583 | |
| 1.3543 | |
| 1.3474 | |
| 1.3522 | |
| 1.3656 | |
| 1.3478 | |
| 1.3522 | |
| 1.3142 | |
| 1.3164 | |
| 1.3127 | |
| 1.3114 | |
| 1.3093 | |
| 1.3014 | |
| 1.3122 | |
| 1.3123 | |
| 1.3094 | |
| 1.3099 | |
| 1.3077 | |
| 1.3030 | |
| 1.3002 | |
| 1.2957 | |
| 1.3046 | |
| 1.2995 | |
| 1.2890 | |
| 1.2764 | |
| 1.2762 | |
| 1.2807 | |
| 1.2648 | |
| 1.2712 | |
| 1.2767 | |
| 1.2847 | |
| 1.2886 | |
| 1.2963 | |
| 1.2912 | |
| 1.3106 | |
| 1.3017 | |
| 1.2962 | |
| 1.2854 | |
| 1.2871 | |
| 1.3176 | |
| 1.3152 | |
| 1.3153 |