Historyczny dinar sudański / dalasi gambijskie

Historia stawek dziennych SDD /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar sudański = 0.0749008 dalasi gambijskie

minimum na

1 dinar sudański = 0.0009457 dalasi gambijskie

Cena Historia GMD / SDD

Date SDD/GMD
0.0012534
0.0012410
0.0012554
0.0012529
0.0012421
0.0012516
0.0012478
0.0012538
0.0012482
0.0012620
0.0012619
0.0012645
0.0012550
0.0012641
0.0012637
0.0012554
0.0012500
0.0012495
0.0012558
0.0012547
0.0012556
0.0012690
0.0012705
0.0012695
0.0012680
0.0012746
0.0012694
0.0012582
0.0012670
0.0012734
0.0012637
0.0012629
0.0012565
0.0012441
0.0012402
0.0012459
0.0012435
0.0012478
0.0012557
0.0012333
0.0012295
0.0012438
0.0012603
0.0012778
0.0012150
0.0012522
0.0012302
0.0012207
0.0012365
0.0012428
0.0012424
0.0012325
0.0012343
0.0012264
0.0012325
0.0012402
0.0012330
0.0012193
0.0012234
0.0012412
0.0012447
0.0012287
0.0012149
0.0012255
0.0012127
0.0012364
0.0012230
0.0012025
0.0012013
0.0011739
0.0012068
0.0012026
0.0011791
0.0011782
0.0011772
0.0011633
0.0011873
0.0011747
0.0011955
0.0011755
0.0011751
0.0011801
0.0011801
0.0011869
0.0011890
0.0011712
0.0011635
0.0011746
0.0011868
0.0011949
0.0011685
0.0011672
0.0011477
0.0011597
0.0011856
0.0011691
0.0011880
0.0011893
0.0011898
0.0011950
0.0011835
0.0011566
0.0011664
0.0011239
0.0011311
0.0011321
0.0011246
0.0011147
0.0011147
0.0011157
0.0011181
0.0011325
0.0011283
0.0011273
0.0011229
0.0011246
0.0011204
0.0011233
0.0011175
0.0011343
0.0011196
0.0011306
0.0011335
0.0011404
0.0011345
0.0011307
0.0011275
0.0011266
0.0011204
0.0011234
0.0011250
0.0011286
0.0011288
0.0011359
0.0011347
0.0011311
0.0011241
0.0011240
0.0011281
0.0011260
0.0011122
0.0011133
0.0010837
0.0010889
0.0010848
0.0010805
0.0010727
0.0010694
0.0010235
0.0010065
0.0010105
0.0010144
0.0010136
0.0010136
0.0010166
0.0010092
0.0010031
0.0010146
0.0010061
0.0009994
0.0009983
0.0009985
0.0009920
0.0009898
0.0009879
0.0009933
0.0009888
0.0009972
0.0010008
0.0010875
0.0010950
0.0010891
0.0010851
0.0010850
0.0010882
0.0010851
0.0010746
0.0010879
0.0011050
0.0011016
0.0011006
0.0010986
0.0010982
0.0010968
0.0011024
0.0010894
0.0010829
0.0010895
0.0010858
0.0010846
0.0010340
0.0010296
0.0010063
0.0009753
0.0009906
0.0009661
0.0009709
0.0009621
0.0009718
0.0009630
0.0009568
0.0009570
0.0009589
0.0009611
0.0009556
0.0009583
0.0009488
0.0009576
0.0009580
0.0009567
0.0012118
0.0012123
0.0012216
0.0012202
0.0011891
0.0011914
0.0012136
0.0012056
0.0011932
0.0011960
0.0011962
0.0011985
0.0011973
0.0012004
0.0012019
0.0012135
0.0012013
0.0012121
0.0012133
0.0012087
0.0012055
0.0012039
0.0012041
0.0012030
0.0012028
0.0011944
0.0011909
0.0011935
0.0011868
0.0011852
0.0011856
0.0011716
0.0011711
0.0011726
0.0011755
0.0011852
0.0011688
0.0011628
0.0011550
0.0011531
0.0011502
0.0011514
0.0011542
0.0011543
0.0011494
0.0011320
0.0011412
0.0011699
0.0011847
0.0012037
0.0012182
0.0012496
0.0012796
0.0012773
0.0013487
0.0013454
0.0013458
0.0013455
0.0013549
0.0013513
0.0013527
0.0013678
0.0013715
0.0093394
0.0093559
0.0094010
0.0093249
0.0093484
0.0093566
0.0093823
0.0093381
0.0094342
0.0094949
0.0093697
0.0094182
0.0093745
0.0093373
0.0094406
0.0094019
0.0094036
0.0093795
0.0094313
0.0094596
0.0094419
0.0094064
0.0094082
0.0094326
0.0094554
0.0094056
0.0093965
0.0094508
0.0093786
0.0094201
0.0093963
0.0094422
0.0094189
0.0094509
0.0093769
0.0094483
0.0094872
0.0094036
0.0094008
0.0093867
0.0094106
0.0093415
0.0092522
0.0092503
0.0092219
0.0093367
0.0092607
0.0092561
0.0092367
0.0092585
0.0092158
0.0092914
0.0094893
0.0097576
0.0101051
0.0104691
0.0113226
0.0113650
0.0113220
0.0113838
0.0114347
0.0114280
0.0114176
0.0113805
0.0114646
0.0113599
0.0114509
0.0113815
0.0113473
0.0113885
0.0112581
0.0111941
0.0112011
0.0111948
0.0111862
0.0111685
0.0112238
0.0111450
0.0111923
0.0111122
0.0111594
0.0111830
0.0111367
0.0111043
0.0110322
0.0110826
0.0109851
0.0110641
0.0110196
0.0109580
0.0110163
0.0110366
0.0110116
0.0109881
0.0109972
0.0110785
0.0104552
0.0104210
0.0104336
0.0104410
0.0104675
0.0104261
0.0104643
0.0104212
0.0104414
0.0104827
0.0104036
0.0104106
0.0104368
0.0103999
0.0104325
0.0104420
0.0104445
0.0103813
0.0104379
0.0103734
0.0104363
0.0104084
0.0104473
0.0104028
0.0104467
0.0104125
0.0104835
0.0275540
0.0275932
0.0273530
0.0271306
0.0271747
0.0267881
0.0266690
0.0268631
0.0269555
0.0267509
0.0268285
0.0268255
0.0267108
0.0266087
0.0262361
0.0262946
0.0262943
0.0263978
0.0262470
0.0261767
0.0261546
0.0263317
0.0261554
0.0261996
0.0261209
0.0260754
0.0261517
0.0262497
0.0261834
0.0262523
0.0263468
0.0262488
0.0261122
0.0264281
0.0263779
0.0264312
0.0693640
0.0696660
0.0689646
0.0680702
0.0687659
0.0680504
0.0678996
0.0712054
0.0712257
0.0711599
0.0743274
0.0740720
0.0744928
0.0749008
0.0744382
0.0743641
0.0725671
0.0729952
0.0730550
0.0726079
0.0730651
0.0714208
0.0722220
0.0725459
0.0727733
0.0719627
0.0715761
0.0713244
0.0712980
0.0707950
0.0703797
0.0705872
0.0713642
0.0706877
0.0710654
0.0704543
0.0705757
0.0693597
0.0689583
0.0683297
0.0672054
0.0685056
0.0687133
0.0676232
0.0672403
0.0669295
0.0671519
0.0670129
0.0660134
0.0693620
0.0695845
0.0682940
0.0666409
0.0683402
0.0649909
0.0668338
0.0636762
0.0625612
0.0624583
0.0653996
0.0647131
0.0647542
0.0656111
0.0664604
0.0655066
0.0665886
0.0668331
0.0672519
0.0675521
0.0670308
0.0669539
0.0672124
0.0672090
0.0677091
0.0647711
0.0665789
0.0675697
0.0672301
0.0682469
0.0684886
0.0686514
0.0681039
0.0680527
0.0685847
0.0679586
0.0681646
0.0680658
0.0682021
0.0682137
0.0678863
0.0678430
0.0681141
0.0680231
0.0666264
0.0637655
0.0628647
0.0631987
0.0628728
0.0630037
0.0627906
0.0627471
0.0631479
0.0627702
0.0630109
0.0630859
0.0623315
0.0631241
0.0627663
0.0636787
0.0634649
0.0621127
0.0616962
0.0615876