Historique des taux quotidiens SDD /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0749008 dalasi gambien
le minimum le
1 dinar soudanais = 0.0009457 dalasi gambien
Historique des prix GMD / SDD
Date | SDD/GMD |
| 0.0011246 |
| 0.0011204 |
| 0.0011233 |
| 0.0011175 |
| 0.0011343 |
| 0.0011196 |
| 0.0011306 |
| 0.0011335 |
| 0.0011404 |
| 0.0011345 |
| 0.0011307 |
| 0.0011275 |
| 0.0011266 |
| 0.0011204 |
| 0.0011234 |
| 0.0011250 |
| 0.0011286 |
| 0.0011288 |
| 0.0011359 |
| 0.0011347 |
| 0.0011311 |
| 0.0011241 |
| 0.0011240 |
| 0.0011281 |
| 0.0011260 |
| 0.0011122 |
| 0.0011133 |
| 0.0010837 |
| 0.0010889 |
| 0.0010848 |
| 0.0010805 |
| 0.0010727 |
| 0.0010694 |
| 0.0010235 |
| 0.0010065 |
| 0.0010105 |
| 0.0010144 |
| 0.0010136 |
| 0.0010136 |
| 0.0010166 |
| 0.0010092 |
| 0.0010031 |
| 0.0010146 |
| 0.0010061 |
| 0.0009994 |
| 0.0009983 |
| 0.0009985 |
| 0.0009920 |
| 0.0009898 |
| 0.0009879 |
| 0.0009933 |
| 0.0009888 |
| 0.0009972 |
| 0.0010008 |
| 0.0010875 |
| 0.0010950 |
| 0.0010891 |
| 0.0010851 |
| 0.0010850 |
| 0.0010882 |
| 0.0010851 |
| 0.0010746 |
| 0.0010879 |
| 0.0011050 |
| 0.0011016 |
| 0.0011006 |
| 0.0010986 |
| 0.0010982 |
| 0.0010968 |
| 0.0011024 |
| 0.0010894 |
| 0.0010829 |
| 0.0010895 |
| 0.0010858 |
| 0.0010846 |
| 0.0010340 |
| 0.0010296 |
| 0.0010063 |
| 0.0009753 |
| 0.0009906 |
| 0.0009661 |
| 0.0009709 |
| 0.0009621 |
| 0.0009718 |
| 0.0009630 |
| 0.0009568 |
| 0.0009570 |
| 0.0009589 |
| 0.0009611 |
| 0.0009556 |
| 0.0009583 |
| 0.0009488 |
| 0.0009576 |
| 0.0009580 |
| 0.0009567 |
| 0.0012118 |
| 0.0012123 |
| 0.0012216 |
| 0.0012202 |
| 0.0011891 |
| 0.0011914 |
| 0.0012136 |
| 0.0012056 |
| 0.0011932 |
| 0.0011960 |
| 0.0011962 |
| 0.0011985 |
| 0.0011973 |
| 0.0012004 |
| 0.0012019 |
| 0.0012135 |
| 0.0012013 |
| 0.0012121 |
| 0.0012133 |
| 0.0012087 |
| 0.0012055 |
| 0.0012039 |
| 0.0012041 |
| 0.0012030 |
| 0.0012028 |
| 0.0011944 |
| 0.0011909 |
| 0.0011935 |
| 0.0011868 |
| 0.0011852 |
| 0.0011856 |
| 0.0011716 |
| 0.0011711 |
| 0.0011726 |
| 0.0011755 |
| 0.0011852 |
| 0.0011688 |
| 0.0011628 |
| 0.0011550 |
| 0.0011531 |
| 0.0011502 |
| 0.0011514 |
| 0.0011542 |
| 0.0011543 |
| 0.0011494 |
| 0.0011320 |
| 0.0011412 |
| 0.0011699 |
| 0.0011847 |
| 0.0012037 |
| 0.0012182 |
| 0.0012496 |
| 0.0012796 |
| 0.0012773 |
| 0.0013487 |
| 0.0013454 |
| 0.0013458 |
| 0.0013455 |
| 0.0013549 |
| 0.0013513 |
| 0.0013527 |
| 0.0013678 |
| 0.0013715 |
| 0.0093394 |
| 0.0093559 |
| 0.0094010 |
| 0.0093249 |
| 0.0093484 |
| 0.0093566 |
| 0.0093823 |
| 0.0093381 |
| 0.0094342 |
| 0.0094949 |
| 0.0093697 |
| 0.0094182 |
| 0.0093745 |
| 0.0093373 |
| 0.0094406 |
| 0.0094019 |
| 0.0094036 |
| 0.0093795 |
| 0.0094313 |
| 0.0094596 |
| 0.0094419 |
| 0.0094064 |
| 0.0094082 |
| 0.0094326 |
| 0.0094554 |
| 0.0094056 |
| 0.0093965 |
| 0.0094508 |
| 0.0093786 |
| 0.0094201 |
| 0.0093963 |
| 0.0094422 |
| 0.0094189 |
| 0.0094509 |
| 0.0093769 |
| 0.0094483 |
| 0.0094872 |
| 0.0094036 |
| 0.0094008 |
| 0.0093867 |
| 0.0094106 |
| 0.0093415 |
| 0.0092522 |
| 0.0092503 |
| 0.0092219 |
| 0.0093367 |
| 0.0092607 |
| 0.0092561 |
| 0.0092367 |
| 0.0092585 |
| 0.0092158 |
| 0.0092914 |
| 0.0094893 |
| 0.0097576 |
| 0.0101051 |
| 0.0104691 |
| 0.0113226 |
| 0.0113650 |
| 0.0113220 |
| 0.0113838 |
| 0.0114347 |
| 0.0114280 |
| 0.0114176 |
| 0.0113805 |
| 0.0114646 |
| 0.0113599 |
| 0.0114509 |
| 0.0113815 |
| 0.0113473 |
| 0.0113885 |
| 0.0112581 |
| 0.0111941 |
| 0.0112011 |
| 0.0111948 |
| 0.0111862 |
| 0.0111685 |
| 0.0112238 |
| 0.0111450 |
| 0.0111923 |
| 0.0111122 |
| 0.0111594 |
| 0.0111830 |
| 0.0111367 |
| 0.0111043 |
| 0.0110322 |
| 0.0110826 |
| 0.0109851 |
| 0.0110641 |
| 0.0110196 |
| 0.0109580 |
| 0.0110163 |
| 0.0110366 |
| 0.0110116 |
| 0.0109881 |
| 0.0109972 |
| 0.0110785 |
| 0.0104552 |
| 0.0104210 |
| 0.0104336 |
| 0.0104410 |
| 0.0104675 |
| 0.0104261 |
| 0.0104643 |
| 0.0104212 |
| 0.0104414 |
| 0.0104827 |
| 0.0104036 |
| 0.0104106 |
| 0.0104368 |
| 0.0103999 |
| 0.0104325 |
| 0.0104420 |
| 0.0104445 |
| 0.0103813 |
| 0.0104379 |
| 0.0103734 |
| 0.0104363 |
| 0.0104084 |
| 0.0104473 |
| 0.0104028 |
| 0.0104467 |
| 0.0104125 |
| 0.0104835 |
| 0.0275540 |
| 0.0275932 |
| 0.0273530 |
| 0.0271306 |
| 0.0271747 |
| 0.0267881 |
| 0.0266690 |
| 0.0268631 |
| 0.0269555 |
| 0.0267509 |
| 0.0268285 |
| 0.0268255 |
| 0.0267108 |
| 0.0266087 |
| 0.0262361 |
| 0.0262946 |
| 0.0262943 |
| 0.0263978 |
| 0.0262470 |
| 0.0261767 |
| 0.0261546 |
| 0.0263317 |
| 0.0261554 |
| 0.0261996 |
| 0.0261209 |
| 0.0260754 |
| 0.0261517 |
| 0.0262497 |
| 0.0261834 |
| 0.0262523 |
| 0.0263468 |
| 0.0262488 |
| 0.0261122 |
| 0.0264281 |
| 0.0263779 |
| 0.0264312 |
| 0.0693640 |
| 0.0696660 |
| 0.0689646 |
| 0.0680702 |
| 0.0687659 |
| 0.0680504 |
| 0.0678996 |
| 0.0712054 |
| 0.0712257 |
| 0.0711599 |
| 0.0743274 |
| 0.0740720 |
| 0.0744928 |
| 0.0749008 |
| 0.0744382 |
| 0.0743641 |
| 0.0725671 |
| 0.0729952 |
| 0.0730550 |
| 0.0726079 |
| 0.0730651 |
| 0.0714208 |
| 0.0722220 |
| 0.0725459 |
| 0.0727733 |
| 0.0719627 |
| 0.0715761 |
| 0.0713244 |
| 0.0712980 |
| 0.0707950 |
| 0.0703797 |
| 0.0705872 |
| 0.0713642 |
| 0.0706877 |
| 0.0710654 |
| 0.0704543 |
| 0.0705757 |
| 0.0693597 |
| 0.0689583 |
| 0.0683297 |
| 0.0672054 |
| 0.0685056 |
| 0.0687133 |
| 0.0676232 |
| 0.0672403 |
| 0.0669295 |
| 0.0671519 |
| 0.0670129 |
| 0.0660134 |
| 0.0693620 |
| 0.0695845 |
| 0.0682940 |
| 0.0666409 |
| 0.0683402 |
| 0.0649909 |
| 0.0668338 |
| 0.0636762 |
| 0.0625612 |
| 0.0624583 |
| 0.0653996 |
| 0.0647131 |
| 0.0647542 |
| 0.0656111 |
| 0.0664604 |
| 0.0655066 |
| 0.0665886 |
| 0.0668331 |
| 0.0672519 |
| 0.0675521 |
| 0.0670308 |
| 0.0669539 |
| 0.0672124 |
| 0.0672090 |
| 0.0677091 |
| 0.0647711 |
| 0.0665789 |
| 0.0675697 |
| 0.0672301 |
| 0.0682469 |
| 0.0684886 |
| 0.0686514 |
| 0.0681039 |
| 0.0680527 |
| 0.0685847 |
| 0.0679586 |
| 0.0681646 |
| 0.0680658 |
| 0.0682021 |
| 0.0682137 |
| 0.0678863 |
| 0.0678430 |
| 0.0681141 |
| 0.0680231 |
| 0.0666264 |
| 0.0637655 |
| 0.0628647 |
| 0.0631987 |
| 0.0628728 |
| 0.0630037 |
| 0.0627906 |
| 0.0627471 |
| 0.0631479 |
| 0.0627702 |
| 0.0630109 |
| 0.0630859 |
| 0.0623315 |
| 0.0631241 |
| 0.0627663 |
| 0.0636787 |
| 0.0634649 |
| 0.0621127 |
| 0.0616962 |
| 0.0615876 |