Historia stawek dziennych SDD /GNF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 14.68846 frank gwinejski
minimum na
1 dinar sudański = 0.14085 frank gwinejski
Date | SDD/GNF |
---|---|
0.14226 | |
0.14154 | |
0.14317 | |
0.14179 | |
0.14308 | |
0.14381 | |
0.14419 | |
0.14350 | |
0.14326 | |
0.14303 | |
0.14302 | |
0.14305 | |
0.14318 | |
0.14346 | |
0.14403 | |
0.14390 | |
0.14545 | |
0.14504 | |
0.14441 | |
0.14348 | |
0.14349 | |
0.14396 | |
0.14421 | |
0.14283 | |
0.14267 | |
0.14193 | |
0.14291 | |
0.14167 | |
0.14161 | |
0.14111 | |
0.14165 | |
0.14295 | |
0.14260 | |
0.14281 | |
0.14325 | |
0.14398 | |
0.14406 | |
0.14469 | |
0.14511 | |
0.14468 | |
0.14624 | |
0.14540 | |
0.14447 | |
0.14428 | |
0.14454 | |
0.14422 | |
0.14399 | |
0.14246 | |
0.14371 | |
0.14289 | |
0.14298 | |
0.14374 | |
0.15239 | |
0.15173 | |
0.15398 | |
0.15424 | |
0.15446 | |
0.15318 | |
0.15234 | |
0.15309 | |
0.15154 | |
0.15360 | |
0.15265 | |
0.15405 | |
0.15287 | |
0.15381 | |
0.15382 | |
0.15208 | |
0.15122 | |
0.15212 | |
0.15382 | |
0.15347 | |
0.15394 | |
0.15288 | |
0.15358 | |
0.15491 | |
0.15196 | |
0.15634 | |
0.15320 | |
0.15434 | |
0.15270 | |
0.15303 | |
0.15361 | |
0.15253 | |
0.15233 | |
0.15400 | |
0.15428 | |
0.15300 | |
0.15379 | |
0.15273 | |
0.15375 | |
0.15484 | |
0.15363 | |
0.19814 | |
0.19813 | |
0.19949 | |
0.19898 | |
0.19433 | |
0.19610 | |
0.19864 | |
0.19852 | |
0.19970 | |
0.20053 | |
0.20154 | |
0.20234 | |
0.20201 | |
0.20373 | |
0.20634 | |
0.20613 | |
0.20624 | |
0.20719 | |
0.20923 | |
0.21305 | |
0.21601 | |
0.21580 | |
0.21519 | |
0.21634 | |
0.21691 | |
0.21591 | |
0.21687 | |
0.21938 | |
0.21965 | |
0.22001 | |
0.22105 | |
0.22201 | |
0.22181 | |
0.22250 | |
0.22292 | |
0.22267 | |
0.22353 | |
0.22265 | |
0.22145 | |
0.22012 | |
0.21935 | |
0.22011 | |
0.22118 | |
0.22087 | |
0.22076 | |
0.21724 | |
0.21935 | |
0.22471 | |
0.22740 | |
0.23085 | |
0.23328 | |
0.24023 | |
0.24644 | |
0.24631 | |
0.26090 | |
0.26087 | |
0.26226 | |
0.26334 | |
0.26431 | |
0.26461 | |
0.26470 | |
0.26942 | |
0.26983 | |
1.84471 | |
1.87280 | |
1.86558 | |
1.86016 | |
1.85264 | |
1.85614 | |
1.86004 | |
1.83293 | |
1.82111 | |
1.82901 | |
1.80183 | |
1.80088 | |
1.77993 | |
1.76919 | |
1.77911 | |
1.77533 | |
1.77837 | |
1.77420 | |
1.78490 | |
1.79068 | |
1.78341 | |
1.77503 | |
1.77685 | |
1.76360 | |
1.76449 | |
1.75247 | |
1.75182 | |
1.75731 | |
1.74421 | |
1.75105 | |
1.74733 | |
1.75443 | |
1.75069 | |
1.75998 | |
1.75005 | |
1.75330 | |
1.75633 | |
1.74834 | |
1.73873 | |
1.74428 | |
1.72957 | |
1.72753 | |
1.72241 | |
1.73336 | |
1.72734 | |
1.73022 | |
1.73643 | |
1.72618 | |
1.71849 | |
1.72999 | |
1.71810 | |
1.72772 | |
1.76515 | |
1.81726 | |
1.87375 | |
1.95097 | |
2.09922 | |
2.10939 | |
2.10466 | |
2.11180 | |
2.11721 | |
2.11250 | |
2.09012 | |
2.10589 | |
2.13177 | |
2.10880 | |
2.11522 | |
2.03146 | |
2.03173 | |
2.06921 | |
2.04920 | |
2.06370 | |
2.04758 | |
2.06006 | |
2.05391 | |
2.04716 | |
2.04332 | |
2.02601 | |
2.04360 | |
2.03764 | |
2.04628 | |
2.05737 | |
2.04996 | |
2.04604 | |
2.03576 | |
2.04400 | |
2.03525 | |
2.04595 | |
2.04183 | |
2.04206 | |
2.04123 | |
2.03044 | |
2.03475 | |
2.03587 | |
2.03335 | |
2.04357 | |
1.93429 | |
1.92877 | |
1.93104 | |
1.92436 | |
1.94397 | |
1.92223 | |
1.93615 | |
1.92825 | |
1.93520 | |
1.93017 | |
1.92429 | |
1.92589 | |
1.92799 | |
1.91574 | |
1.92791 | |
1.94269 | |
1.93235 | |
1.92352 | |
1.92474 | |
1.92421 | |
1.91896 | |
1.92125 | |
1.93434 | |
1.90482 | |
1.92309 | |
1.91191 | |
1.92461 | |
5.05899 | |
5.03451 | |
5.03935 | |
5.03482 | |
5.04901 | |
5.07528 | |
5.02230 | |
5.05879 | |
5.07761 | |
5.05087 | |
5.07006 | |
5.05729 | |
5.02199 | |
5.02300 | |
5.02395 | |
5.03835 | |
5.02490 | |
5.04932 | |
5.01469 | |
5.01763 | |
5.00763 | |
5.03029 | |
4.99868 | |
5.00698 | |
4.99635 | |
4.98567 | |
5.00719 | |
4.99471 | |
4.97395 | |
4.99208 | |
4.99671 | |
5.00576 | |
4.97958 | |
4.99199 | |
5.03454 | |
4.98152 | |
12.86725 | |
12.89589 | |
13.02022 | |
12.91591 | |
12.99561 | |
12.89564 | |
12.85607 | |
13.55477 | |
13.54954 | |
13.45936 | |
14.20053 | |
14.11885 | |
14.17371 | |
14.09188 | |
14.05599 | |
14.10415 | |
14.21413 | |
14.23934 | |
14.26792 | |
14.20621 | |
14.04304 | |
13.97103 | |
14.12347 | |
14.12107 | |
14.21991 | |
14.03371 | |
13.98324 | |
14.08643 | |
14.11208 | |
13.96943 | |
14.01959 | |
13.99130 | |
14.02579 | |
13.99462 | |
14.10084 | |
13.78740 | |
14.15007 | |
14.10059 | |
14.18404 | |
13.76299 | |
14.03952 | |
13.99159 | |
14.18907 | |
13.93664 | |
13.82725 | |
14.10196 | |
14.09993 | |
14.03561 | |
13.99593 | |
14.15553 | |
14.16052 | |
14.01364 | |
14.00729 | |
14.18893 | |
14.01908 | |
14.01632 | |
13.95257 | |
13.75261 | |
13.68400 | |
13.82947 | |
13.77531 | |
13.89427 | |
14.08797 | |
13.96961 | |
13.93628 | |
14.00315 | |
14.05444 | |
14.15200 | |
14.19516 | |
14.09988 | |
14.26765 | |
13.89243 | |
14.09567 | |
14.09332 | |
14.06741 | |
13.92128 | |
14.37238 | |
13.86686 | |
14.28380 | |
13.41789 | |
13.46218 | |
11.72230 | |
11.71739 | |
11.77985 | |
11.72279 | |
11.67828 | |
11.79496 | |
11.97676 | |
12.03261 | |
12.03980 | |
12.04132 | |
12.11501 | |
12.07619 | |
12.12485 | |
12.15814 | |
12.17806 | |
12.20520 | |
12.21543 | |
12.24936 | |
12.23678 | |
12.26246 | |
12.31521 | |
12.37704 | |
12.31921 | |
12.30107 | |
12.18289 | |
12.34334 | |
12.33837 | |
12.33075 | |
12.39977 | |
12.01138 | |
12.12759 | |
12.48395 |