Historia stawek dziennych GNF /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank gwinejski = 7.0999 dinar sudański
minimum na
1 frank gwinejski = 0.0681 dinar sudański
Date | GNF/SDD |
---|---|
7.0128 | |
7.0586 | |
7.0295 | |
7.0651 | |
6.9847 | |
7.0526 | |
6.9890 | |
6.9535 | |
6.9352 | |
6.9685 | |
6.9804 | |
6.9915 | |
6.9918 | |
6.9906 | |
6.9841 | |
6.9707 | |
6.9430 | |
6.9494 | |
6.8753 | |
6.8948 | |
6.9247 | |
6.9695 | |
6.9689 | |
6.9466 | |
6.9345 | |
7.0013 | |
7.0093 | |
7.0456 | |
6.9975 | |
7.0586 | |
7.0615 | |
7.0868 | |
7.0595 | |
6.9953 | |
7.0127 | |
7.0024 | |
6.9806 | |
6.9453 | |
6.9416 | |
6.9115 | |
6.8913 | |
6.9118 | |
6.8382 | |
6.8775 | |
6.9220 | |
6.9309 | |
6.9184 | |
6.9336 | |
6.9450 | |
7.0197 | |
6.9586 | |
6.9982 | |
6.9939 | |
6.9569 | |
6.5619 | |
6.5908 | |
6.4944 | |
6.4832 | |
6.4740 | |
6.5284 | |
6.5642 | |
6.5321 | |
6.5988 | |
6.5102 | |
6.5507 | |
6.4916 | |
6.5413 | |
6.5014 | |
6.5011 | |
6.5754 | |
6.6127 | |
6.5736 | |
6.5011 | |
6.5159 | |
6.4958 | |
6.5412 | |
6.5114 | |
6.4555 | |
6.5806 | |
6.3962 | |
6.5276 | |
6.4792 | |
6.5487 | |
6.5348 | |
6.5099 | |
6.5559 | |
6.5646 | |
6.4935 | |
6.4817 | |
6.5359 | |
6.5025 | |
6.5476 | |
6.5040 | |
6.4584 | |
6.5090 | |
5.0469 | |
5.0473 | |
5.0129 | |
5.0257 | |
5.1459 | |
5.0996 | |
5.0343 | |
5.0373 | |
5.0075 | |
4.9868 | |
4.9619 | |
4.9421 | |
4.9503 | |
4.9084 | |
4.8463 | |
4.8514 | |
4.8487 | |
4.8266 | |
4.7793 | |
4.6937 | |
4.6294 | |
4.6340 | |
4.6470 | |
4.6223 | |
4.6102 | |
4.6315 | |
4.6111 | |
4.5583 | |
4.5527 | |
4.5452 | |
4.5239 | |
4.5042 | |
4.5084 | |
4.4944 | |
4.4860 | |
4.4910 | |
4.4737 | |
4.4913 | |
4.5158 | |
4.5430 | |
4.5588 | |
4.5431 | |
4.5212 | |
4.5275 | |
4.5297 | |
4.6032 | |
4.5588 | |
4.4501 | |
4.3975 | |
4.3318 | |
4.2866 | |
4.1626 | |
4.0578 | |
4.0600 | |
3.8329 | |
3.8333 | |
3.8130 | |
3.7973 | |
3.7834 | |
3.7791 | |
3.7779 | |
3.7117 | |
3.7060 | |
0.5421 | |
0.5340 | |
0.5360 | |
0.5376 | |
0.5398 | |
0.5388 | |
0.5376 | |
0.5456 | |
0.5491 | |
0.5467 | |
0.5550 | |
0.5553 | |
0.5618 | |
0.5652 | |
0.5621 | |
0.5633 | |
0.5623 | |
0.5636 | |
0.5603 | |
0.5584 | |
0.5607 | |
0.5634 | |
0.5628 | |
0.5670 | |
0.5667 | |
0.5706 | |
0.5708 | |
0.5691 | |
0.5733 | |
0.5711 | |
0.5723 | |
0.5700 | |
0.5712 | |
0.5682 | |
0.5714 | |
0.5704 | |
0.5694 | |
0.5720 | |
0.5751 | |
0.5733 | |
0.5782 | |
0.5789 | |
0.5806 | |
0.5769 | |
0.5789 | |
0.5780 | |
0.5759 | |
0.5793 | |
0.5819 | |
0.5780 | |
0.5820 | |
0.5788 | |
0.5665 | |
0.5503 | |
0.5337 | |
0.5126 | |
0.4764 | |
0.4741 | |
0.4751 | |
0.4735 | |
0.4723 | |
0.4734 | |
0.4784 | |
0.4749 | |
0.4691 | |
0.4742 | |
0.4728 | |
0.4923 | |
0.4922 | |
0.4833 | |
0.4880 | |
0.4846 | |
0.4884 | |
0.4854 | |
0.4869 | |
0.4885 | |
0.4894 | |
0.4936 | |
0.4893 | |
0.4908 | |
0.4887 | |
0.4861 | |
0.4878 | |
0.4887 | |
0.4912 | |
0.4892 | |
0.4913 | |
0.4888 | |
0.4898 | |
0.4897 | |
0.4899 | |
0.4925 | |
0.4915 | |
0.4912 | |
0.4918 | |
0.4893 | |
0.5170 | |
0.5185 | |
0.5179 | |
0.5197 | |
0.5144 | |
0.5202 | |
0.5165 | |
0.5186 | |
0.5167 | |
0.5181 | |
0.5197 | |
0.5192 | |
0.5187 | |
0.5220 | |
0.5187 | |
0.5147 | |
0.5175 | |
0.5199 | |
0.5196 | |
0.5197 | |
0.5211 | |
0.5205 | |
0.5170 | |
0.5250 | |
0.5200 | |
0.5230 | |
0.5196 | |
0.1977 | |
0.1986 | |
0.1984 | |
0.1986 | |
0.1981 | |
0.1970 | |
0.1991 | |
0.1977 | |
0.1969 | |
0.1980 | |
0.1972 | |
0.1977 | |
0.1991 | |
0.1991 | |
0.1990 | |
0.1985 | |
0.1990 | |
0.1980 | |
0.1994 | |
0.1993 | |
0.1997 | |
0.1988 | |
0.2001 | |
0.1997 | |
0.2001 | |
0.2006 | |
0.1997 | |
0.2002 | |
0.2010 | |
0.2003 | |
0.2001 | |
0.1998 | |
0.2008 | |
0.2003 | |
0.1986 | |
0.2007 | |
0.0777 | |
0.0775 | |
0.0768 | |
0.0774 | |
0.0769 | |
0.0775 | |
0.0778 | |
0.0738 | |
0.0738 | |
0.0743 | |
0.0704 | |
0.0708 | |
0.0706 | |
0.0710 | |
0.0711 | |
0.0709 | |
0.0704 | |
0.0702 | |
0.0701 | |
0.0704 | |
0.0712 | |
0.0716 | |
0.0708 | |
0.0708 | |
0.0703 | |
0.0713 | |
0.0715 | |
0.0710 | |
0.0709 | |
0.0716 | |
0.0713 | |
0.0715 | |
0.0713 | |
0.0715 | |
0.0709 | |
0.0725 | |
0.0707 | |
0.0709 | |
0.0705 | |
0.0727 | |
0.0712 | |
0.0715 | |
0.0705 | |
0.0718 | |
0.0723 | |
0.0709 | |
0.0709 | |
0.0712 | |
0.0714 | |
0.0706 | |
0.0706 | |
0.0714 | |
0.0714 | |
0.0705 | |
0.0713 | |
0.0713 | |
0.0717 | |
0.0727 | |
0.0731 | |
0.0723 | |
0.0726 | |
0.0720 | |
0.0710 | |
0.0716 | |
0.0718 | |
0.0714 | |
0.0712 | |
0.0707 | |
0.0704 | |
0.0709 | |
0.0701 | |
0.0720 | |
0.0709 | |
0.0710 | |
0.0711 | |
0.0718 | |
0.0696 | |
0.0721 | |
0.0700 | |
0.0745 | |
0.0743 | |
0.0853 | |
0.0853 | |
0.0849 | |
0.0853 | |
0.0856 | |
0.0848 | |
0.0835 | |
0.0831 | |
0.0831 | |
0.0830 | |
0.0825 | |
0.0828 | |
0.0825 | |
0.0822 | |
0.0821 | |
0.0819 | |
0.0819 | |
0.0816 | |
0.0817 | |
0.0815 | |
0.0812 | |
0.0808 | |
0.0812 | |
0.0813 | |
0.0821 | |
0.0810 | |
0.0810 | |
0.0811 | |
0.0806 | |
0.0833 | |
0.0825 | |
0.0801 |