Historyczny dinar sudański / dolar gujański

Historia stawek dziennych SDD /GYD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar sudański = 0.334728 dolar gujański

minimum na

1 dinar sudański = 0.003391 dolar gujański

Cena Historia GYD / SDD

Date SDD/GYD
0.003568
0.003559
0.003574
0.003560
0.003561
0.003587
0.003573
0.003594
0.003602
0.003591
0.003616
0.003600
0.003604
0.003614
0.003618
0.003567
0.003567
0.003576
0.003576
0.003596
0.003602
0.003603
0.003617
0.003620
0.003622
0.003635
0.003588
0.003585
0.003606
0.003602
0.003596
0.003594
0.003577
0.003564
0.003556
0.003571
0.003565
0.003563
0.003589
0.003584
0.003575
0.003595
0.003601
0.003611
0.003604
0.003612
0.003609
0.003570
0.003592
0.003587
0.003582
0.003583
0.003606
0.003587
0.003607
0.003629
0.003605
0.003583
0.003590
0.003582
0.003601
0.003546
0.003515
0.003553
0.003574
0.003614
0.003556
0.003499
0.003490
0.003486
0.003508
0.003496
0.003446
0.003447
0.003445
0.003426
0.003425
0.003413
0.003450
0.003417
0.003442
0.003427
0.003433
0.003447
0.003458
0.003450
0.003429
0.003445
0.003473
0.003502
0.003489
0.003486
0.003506
0.003513
0.003541
0.003542
0.003553
0.003531
0.003531
0.003546
0.003539
0.003507
0.003509
0.003470
0.003493
0.003494
0.003474
0.003443
0.003441
0.003443
0.003451
0.003497
0.003485
0.003485
0.003469
0.003472
0.003459
0.003463
0.003445
0.003485
0.003453
0.003482
0.003501
0.003515
0.003497
0.003487
0.003484
0.003480
0.003482
0.003487
0.003495
0.003509
0.003508
0.003542
0.003530
0.003512
0.003495
0.003495
0.003509
0.003503
0.003499
0.003464
0.003446
0.003473
0.003448
0.003453
0.003428
0.003441
0.003473
0.003478
0.003482
0.003490
0.003491
0.003498
0.003523
0.003521
0.003522
0.003559
0.003529
0.003543
0.003539
0.003546
0.003539
0.003512
0.003505
0.003527
0.003507
0.003518
0.003524
0.003750
0.003724
0.003741
0.003747
0.003753
0.003756
0.003751
0.003716
0.003713
0.003703
0.003707
0.003715
0.003711
0.003706
0.003707
0.003692
0.003669
0.003663
0.003704
0.003705
0.003711
0.003693
0.003696
0.003743
0.003669
0.003727
0.003690
0.003715
0.003694
0.003686
0.003712
0.003677
0.003690
0.003701
0.003717
0.003697
0.003708
0.003680
0.003704
0.003706
0.003698
0.004684
0.004684
0.004720
0.004711
0.004639
0.004645
0.004697
0.004686
0.004684
0.004689
0.004685
0.004724
0.004704
0.004732
0.004748
0.004791
0.004775
0.004780
0.004800
0.004775
0.004808
0.004799
0.004798
0.004791
0.004805
0.004779
0.004762
0.004794
0.004777
0.004771
0.004768
0.004760
0.004754
0.004764
0.004770
0.004764
0.004778
0.004745
0.004724
0.004716
0.004703
0.004709
0.004713
0.004713
0.004696
0.004630
0.004672
0.004785
0.004847
0.004911
0.004980
0.005099
0.005232
0.005213
0.005508
0.005504
0.005522
0.005523
0.005525
0.005511
0.005517
0.005570
0.005577
0.038092
0.038017
0.038200
0.037855
0.037917
0.037833
0.037977
0.037702
0.038107
0.038325
0.037882
0.038082
0.037927
0.037747
0.038116
0.038000
0.038003
0.037905
0.038105
0.038227
0.038161
0.037933
0.038068
0.038121
0.038160
0.037936
0.037961
0.038157
0.037876
0.038017
0.037923
0.038087
0.038005
0.038230
0.037996
0.038209
0.038399
0.038139
0.038146
0.038184
0.038305
0.038047
0.037953
0.038049
0.037839
0.037875
0.037989
0.037960
0.037605
0.037921
0.037938
0.038066
0.038880
0.040010
0.041260
0.042818
0.046234
0.046287
0.046310
0.046491
0.046638
0.046437
0.046353
0.046448
0.046749
0.046369
0.046563
0.046417
0.046201
0.046562
0.046295
0.046369
0.046258
0.046628
0.046419
0.046289
0.046465
0.046165
0.046448
0.046282
0.046472
0.046718
0.046478
0.046416
0.046324
0.046531
0.046437
0.046487
0.046401
0.046691
0.046732
0.046725
0.046501
0.046248
0.046388
0.046584
0.044134
0.044073
0.044205
0.043852
0.043877
0.044082
0.044051
0.043934
0.044077
0.044141
0.043989
0.043966
0.044033
0.043934
0.044053
0.044258
0.044248
0.043961
0.044038
0.043711
0.044113
0.043925
0.044142
0.043798
0.044176
0.043994
0.044357
0.116596
0.115203
0.116234
0.116116
0.116395
0.116544
0.116415
0.116889
0.117133
0.116382
0.117021
0.116685
0.116328
0.116745
0.116226
0.116379
0.116112
0.116718
0.115680
0.116249
0.116070
0.116821
0.115655
0.116137
0.115836
0.114603
0.114749
0.114365
0.114684
0.114436
0.114652
0.115171
0.114165
0.114598
0.115665
0.114699
0.296340
0.297391
0.300048
0.295415
0.297902
0.294314
0.294291
0.309617
0.311840
0.311729
0.328090
0.325384
0.326623
0.326535
0.326399
0.326546
0.329228
0.330464
0.331288
0.328340
0.327208
0.328083
0.324290
0.327018
0.325542
0.322003
0.323040
0.321838
0.322619
0.319610
0.318866
0.319962
0.321180
0.319377
0.320391
0.317846
0.315342
0.312955
0.315891
0.313374
0.311736
0.313149
0.314555
0.311870
0.310437
0.310781
0.311883
0.308731
0.310736
0.314454
0.314148
0.314909
0.307284
0.312179
0.305103
0.310865
0.307282
0.311541
0.314442
0.313091
0.313132
0.312245
0.318736
0.318474
0.316964
0.317253
0.319710
0.321868
0.320445
0.323146
0.324045
0.321769
0.323477
0.324194
0.324315
0.319446
0.323346
0.320473
0.329316
0.327264
0.330660
0.330877
0.330359
0.332462
0.330394
0.329853
0.329485
0.330240
0.330721
0.328787
0.329752
0.330440
0.329213
0.331110
0.331058
0.331016
0.331237
0.329133
0.330267
0.329506
0.328711
0.330034
0.328832
0.330350
0.329916
0.326656
0.329273
0.330695
0.331400
0.330378
0.326139
0.324632
0.326027