Lịch sử của giá hàng ngày SDD /GYD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.334728 Đô la Guyana
tối thiểu trên
1 Đồng Dinar Sudan = 0.003428 Đô la Guyana
Date | SDD/GYD |
---|---|
0.003485 | |
0.003469 | |
0.003472 | |
0.003459 | |
0.003463 | |
0.003445 | |
0.003485 | |
0.003453 | |
0.003482 | |
0.003501 | |
0.003515 | |
0.003497 | |
0.003487 | |
0.003484 | |
0.003480 | |
0.003482 | |
0.003487 | |
0.003495 | |
0.003509 | |
0.003508 | |
0.003542 | |
0.003530 | |
0.003512 | |
0.003495 | |
0.003495 | |
0.003509 | |
0.003503 | |
0.003499 | |
0.003464 | |
0.003446 | |
0.003473 | |
0.003448 | |
0.003453 | |
0.003428 | |
0.003441 | |
0.003473 | |
0.003478 | |
0.003482 | |
0.003490 | |
0.003491 | |
0.003498 | |
0.003523 | |
0.003521 | |
0.003522 | |
0.003559 | |
0.003529 | |
0.003543 | |
0.003539 | |
0.003546 | |
0.003539 | |
0.003512 | |
0.003505 | |
0.003527 | |
0.003507 | |
0.003518 | |
0.003524 | |
0.003750 | |
0.003724 | |
0.003741 | |
0.003747 | |
0.003753 | |
0.003756 | |
0.003751 | |
0.003716 | |
0.003713 | |
0.003703 | |
0.003707 | |
0.003715 | |
0.003711 | |
0.003706 | |
0.003707 | |
0.003692 | |
0.003669 | |
0.003663 | |
0.003704 | |
0.003705 | |
0.003711 | |
0.003693 | |
0.003696 | |
0.003743 | |
0.003669 | |
0.003727 | |
0.003690 | |
0.003715 | |
0.003694 | |
0.003686 | |
0.003712 | |
0.003677 | |
0.003690 | |
0.003701 | |
0.003717 | |
0.003697 | |
0.003708 | |
0.003680 | |
0.003704 | |
0.003706 | |
0.003698 | |
0.004684 | |
0.004684 | |
0.004720 | |
0.004711 | |
0.004639 | |
0.004645 | |
0.004697 | |
0.004686 | |
0.004684 | |
0.004689 | |
0.004685 | |
0.004724 | |
0.004704 | |
0.004732 | |
0.004748 | |
0.004791 | |
0.004775 | |
0.004780 | |
0.004800 | |
0.004775 | |
0.004808 | |
0.004799 | |
0.004798 | |
0.004791 | |
0.004805 | |
0.004779 | |
0.004762 | |
0.004794 | |
0.004777 | |
0.004771 | |
0.004768 | |
0.004760 | |
0.004754 | |
0.004764 | |
0.004770 | |
0.004764 | |
0.004778 | |
0.004745 | |
0.004724 | |
0.004716 | |
0.004703 | |
0.004709 | |
0.004713 | |
0.004713 | |
0.004696 | |
0.004630 | |
0.004672 | |
0.004785 | |
0.004847 | |
0.004911 | |
0.004980 | |
0.005099 | |
0.005232 | |
0.005213 | |
0.005508 | |
0.005504 | |
0.005522 | |
0.005523 | |
0.005525 | |
0.005511 | |
0.005517 | |
0.005570 | |
0.005577 | |
0.038092 | |
0.038017 | |
0.038200 | |
0.037855 | |
0.037917 | |
0.037833 | |
0.037977 | |
0.037702 | |
0.038107 | |
0.038325 | |
0.037882 | |
0.038082 | |
0.037927 | |
0.037747 | |
0.038116 | |
0.038000 | |
0.038003 | |
0.037905 | |
0.038105 | |
0.038227 | |
0.038161 | |
0.037933 | |
0.038068 | |
0.038121 | |
0.038160 | |
0.037936 | |
0.037961 | |
0.038157 | |
0.037876 | |
0.038017 | |
0.037923 | |
0.038087 | |
0.038005 | |
0.038230 | |
0.037996 | |
0.038209 | |
0.038399 | |
0.038139 | |
0.038146 | |
0.038184 | |
0.038305 | |
0.038047 | |
0.037953 | |
0.038049 | |
0.037839 | |
0.037875 | |
0.037989 | |
0.037960 | |
0.037605 | |
0.037921 | |
0.037938 | |
0.038066 | |
0.038880 | |
0.040010 | |
0.041260 | |
0.042818 | |
0.046234 | |
0.046287 | |
0.046310 | |
0.046491 | |
0.046638 | |
0.046437 | |
0.046353 | |
0.046448 | |
0.046749 | |
0.046369 | |
0.046563 | |
0.046417 | |
0.046201 | |
0.046562 | |
0.046295 | |
0.046369 | |
0.046258 | |
0.046628 | |
0.046419 | |
0.046289 | |
0.046465 | |
0.046165 | |
0.046448 | |
0.046282 | |
0.046472 | |
0.046718 | |
0.046478 | |
0.046416 | |
0.046324 | |
0.046531 | |
0.046437 | |
0.046487 | |
0.046401 | |
0.046691 | |
0.046732 | |
0.046725 | |
0.046501 | |
0.046248 | |
0.046388 | |
0.046584 | |
0.044134 | |
0.044073 | |
0.044205 | |
0.043852 | |
0.043877 | |
0.044082 | |
0.044051 | |
0.043934 | |
0.044077 | |
0.044141 | |
0.043989 | |
0.043966 | |
0.044033 | |
0.043934 | |
0.044053 | |
0.044258 | |
0.044248 | |
0.043961 | |
0.044038 | |
0.043711 | |
0.044113 | |
0.043925 | |
0.044142 | |
0.043798 | |
0.044176 | |
0.043994 | |
0.044357 | |
0.116596 | |
0.115203 | |
0.116234 | |
0.116116 | |
0.116395 | |
0.116544 | |
0.116415 | |
0.116889 | |
0.117133 | |
0.116382 | |
0.117021 | |
0.116685 | |
0.116328 | |
0.116745 | |
0.116226 | |
0.116379 | |
0.116112 | |
0.116718 | |
0.115680 | |
0.116249 | |
0.116070 | |
0.116821 | |
0.115655 | |
0.116137 | |
0.115836 | |
0.114603 | |
0.114749 | |
0.114365 | |
0.114684 | |
0.114436 | |
0.114652 | |
0.115171 | |
0.114165 | |
0.114598 | |
0.115665 | |
0.114699 | |
0.296340 | |
0.297391 | |
0.300048 | |
0.295415 | |
0.297902 | |
0.294314 | |
0.294291 | |
0.309617 | |
0.311840 | |
0.311729 | |
0.328090 | |
0.325384 | |
0.326623 | |
0.326535 | |
0.326399 | |
0.326546 | |
0.329228 | |
0.330464 | |
0.331288 | |
0.328340 | |
0.327208 | |
0.328083 | |
0.324290 | |
0.327018 | |
0.325542 | |
0.322003 | |
0.323040 | |
0.321838 | |
0.322619 | |
0.319610 | |
0.318866 | |
0.319962 | |
0.321180 | |
0.319377 | |
0.320391 | |
0.317846 | |
0.315342 | |
0.312955 | |
0.315891 | |
0.313374 | |
0.311736 | |
0.313149 | |
0.314555 | |
0.311870 | |
0.310437 | |
0.310781 | |
0.311883 | |
0.308731 | |
0.310736 | |
0.314454 | |
0.314148 | |
0.314909 | |
0.307284 | |
0.312179 | |
0.305103 | |
0.310865 | |
0.307282 | |
0.311541 | |
0.314442 | |
0.313091 | |
0.313132 | |
0.312245 | |
0.318736 | |
0.318474 | |
0.316964 | |
0.317253 | |
0.319710 | |
0.321868 | |
0.320445 | |
0.323146 | |
0.324045 | |
0.321769 | |
0.323477 | |
0.324194 | |
0.324315 | |
0.319446 | |
0.323346 | |
0.320473 | |
0.329316 | |
0.327264 | |
0.330660 | |
0.330877 | |
0.330359 | |
0.332462 | |
0.330394 | |
0.329853 | |
0.329485 | |
0.330240 | |
0.330721 | |
0.328787 | |
0.329752 | |
0.330440 | |
0.329213 | |
0.331110 | |
0.331058 | |
0.331016 | |
0.331237 | |
0.329133 | |
0.330267 | |
0.329506 | |
0.328711 | |
0.330034 | |
0.328832 | |
0.330350 | |
0.329916 | |
0.326656 | |
0.329273 | |
0.330695 | |
0.331400 | |
0.330378 | |
0.326139 | |
0.324632 | |
0.326027 |