Historia stawek dziennych SDD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.0538282 Nowy dolar tajwański
minimum na
1 dinar sudański = 0.0005236 Nowy dolar tajwański
Date | SDD/NTD |
---|---|
0.0005639 | |
0.0005639 | |
0.0005527 | |
0.0005447 | |
0.0005395 | |
0.0005388 | |
0.0005318 | |
0.0005307 | |
0.0005312 | |
0.0005341 | |
0.0005299 | |
0.0005303 | |
0.0005296 | |
0.0005270 | |
0.0005249 | |
0.0005250 | |
0.0006676 | |
0.0006589 | |
0.0006544 | |
0.0006647 | |
0.0006580 | |
0.0006590 | |
0.0006631 | |
0.0006573 | |
0.0006395 | |
0.0006395 | |
0.0006352 | |
0.0006339 | |
0.0006272 | |
0.0006313 | |
0.0006320 | |
0.0006351 | |
0.0006312 | |
0.0006288 | |
0.0006338 | |
0.0006310 | |
0.0006358 | |
0.0006401 | |
0.0006375 | |
0.0006358 | |
0.0006362 | |
0.0006354 | |
0.0006358 | |
0.0006370 | |
0.0006346 | |
0.0006353 | |
0.0006379 | |
0.0006387 | |
0.0006348 | |
0.0006315 | |
0.0006340 | |
0.0006301 | |
0.0006297 | |
0.0006307 | |
0.0006311 | |
0.0006272 | |
0.0006269 | |
0.0006291 | |
0.0006331 | |
0.0006356 | |
0.0006296 | |
0.0006174 | |
0.0006228 | |
0.0006388 | |
0.0006413 | |
0.0006518 | |
0.0006543 | |
0.0006817 | |
0.0007023 | |
0.0006923 | |
0.0007357 | |
0.0007319 | |
0.0007401 | |
0.0007490 | |
0.0007498 | |
0.0007548 | |
0.0007493 | |
0.0007522 | |
0.0007419 | |
0.0050779 | |
0.0050908 | |
0.0051225 | |
0.0050796 | |
0.0050748 | |
0.0050605 | |
0.0050750 | |
0.0050832 | |
0.0051343 | |
0.0051589 | |
0.0051031 | |
0.0051565 | |
0.0051943 | |
0.0051627 | |
0.0051902 | |
0.0052103 | |
0.0051867 | |
0.0051892 | |
0.0052430 | |
0.0052333 | |
0.0052440 | |
0.0052803 | |
0.0052685 | |
0.0053374 | |
0.0053529 | |
0.0053306 | |
0.0053467 | |
0.0053633 | |
0.0053438 | |
0.0053281 | |
0.0053165 | |
0.0053573 | |
0.0053544 | |
0.0053825 | |
0.0053586 | |
0.0054005 | |
0.0054162 | |
0.0054229 | |
0.0054642 | |
0.0054826 | |
0.0054641 | |
0.0054427 | |
0.0054122 | |
0.0054609 | |
0.0054290 | |
0.0055005 | |
0.0054781 | |
0.0055045 | |
0.0055054 | |
0.0054728 | |
0.0054408 | |
0.0054480 | |
0.0056687 | |
0.0057484 | |
0.0059627 | |
0.0061936 | |
0.0066675 | |
0.0066212 | |
0.0066190 | |
0.0066808 | |
0.0066988 | |
0.0067042 | |
0.0067193 | |
0.0067738 | |
0.0067948 | |
0.0067891 | |
0.0068047 | |
0.0067564 | |
0.0067530 | |
0.0068124 | |
0.0067778 | |
0.0067895 | |
0.0068659 | |
0.0069096 | |
0.0068898 | |
0.0068567 | |
0.0069455 | |
0.0069263 | |
0.0069830 | |
0.0069639 | |
0.0070013 | |
0.0070344 | |
0.0069175 | |
0.0069124 | |
0.0068835 | |
0.0069332 | |
0.0068790 | |
0.0068969 | |
0.0070073 | |
0.0069840 | |
0.0070018 | |
0.0069913 | |
0.0069751 | |
0.0069303 | |
0.0068543 | |
0.0068686 | |
0.0064938 | |
0.0064904 | |
0.0065057 | |
0.0064888 | |
0.0065003 | |
0.0064790 | |
0.0065057 | |
0.0064836 | |
0.0064731 | |
0.0065295 | |
0.0064873 | |
0.0064726 | |
0.0064930 | |
0.0064827 | |
0.0064994 | |
0.0064996 | |
0.0064339 | |
0.0064964 | |
0.0064960 | |
0.0064944 | |
0.0064736 | |
0.0064879 | |
0.0065084 | |
0.0064980 | |
0.0064810 | |
0.0065191 | |
0.0065681 | |
0.0171930 | |
0.0172204 | |
0.0169945 | |
0.0171174 | |
0.0171767 | |
0.0171747 | |
0.0170553 | |
0.0170804 | |
0.0171481 | |
0.0171666 | |
0.0170686 | |
0.0170427 | |
0.0170836 | |
0.0170128 | |
0.0169020 | |
0.0170462 | |
0.0169373 | |
0.0168755 | |
0.0166092 | |
0.0165723 | |
0.0166353 | |
0.0166904 | |
0.0165910 | |
0.0165237 | |
0.0162032 | |
0.0162051 | |
0.0162055 | |
0.0162068 | |
0.0161478 | |
0.0160653 | |
0.0161688 | |
0.0162170 | |
0.0161912 | |
0.0161190 | |
0.0163444 | |
0.0163259 | |
0.0417389 | |
0.0418388 | |
0.0427191 | |
0.0422343 | |
0.0427488 | |
0.0427328 | |
0.0428585 | |
0.0450280 | |
0.0450423 | |
0.0450518 | |
0.0472643 | |
0.0472534 | |
0.0474883 | |
0.0475578 | |
0.0478282 | |
0.0478347 | |
0.0477626 | |
0.0478111 | |
0.0477292 | |
0.0474549 | |
0.0475908 | |
0.0476858 | |
0.0477147 | |
0.0475418 | |
0.0474801 | |
0.0474502 | |
0.0472222 | |
0.0473167 | |
0.0472164 | |
0.0466347 | |
0.0468659 | |
0.0463964 | |
0.0463629 | |
0.0465039 | |
0.0460644 | |
0.0459443 | |
0.0461477 | |
0.0461662 | |
0.0461149 | |
0.0460177 | |
0.0461604 | |
0.0459308 | |
0.0459929 | |
0.0461188 | |
0.0467005 | |
0.0464926 | |
0.0463181 | |
0.0463822 | |
0.0468195 | |
0.0468489 | |
0.0476131 | |
0.0476147 | |
0.0474309 | |
0.0480261 | |
0.0482227 | |
0.0481042 | |
0.0478485 | |
0.0478994 | |
0.0484890 | |
0.0479003 | |
0.0481897 | |
0.0487011 | |
0.0485168 | |
0.0483894 | |
0.0485117 | |
0.0488496 | |
0.0486704 | |
0.0489480 | |
0.0490706 | |
0.0488256 | |
0.0495206 | |
0.0487630 | |
0.0494649 | |
0.0497506 | |
0.0487783 | |
0.0485186 | |
0.0491986 | |
0.0499090 | |
0.0510321 | |
0.0513041 | |
0.0514381 | |
0.0516901 | |
0.0515094 | |
0.0519634 | |
0.0518830 | |
0.0521527 | |
0.0520602 | |
0.0516925 | |
0.0514603 | |
0.0516812 | |
0.0516202 | |
0.0516878 | |
0.0514166 | |
0.0518277 | |
0.0517569 | |
0.0521655 | |
0.0524000 | |
0.0529794 | |
0.0530854 | |
0.0526880 | |
0.0527480 | |
0.0535857 | |
0.0533875 | |
0.0535083 | |
0.0530258 | |
0.0519084 | |
0.0524255 | |
0.0525456 | |
0.0526664 | |
0.0526713 | |
0.0514657 | |
0.0513939 | |
0.0519005 |