Historique des taux quotidiens SDD /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0538282 Nouveau dollar taïwainais
le minimum le
1 dinar soudanais = 0.0005236 Nouveau dollar taïwainais
Historique des prix NTD / SDD
Date | SDD/NTD |
| 0.0005639 |
| 0.0005639 |
| 0.0005527 |
| 0.0005447 |
| 0.0005395 |
| 0.0005388 |
| 0.0005318 |
| 0.0005307 |
| 0.0005312 |
| 0.0005341 |
| 0.0005299 |
| 0.0005303 |
| 0.0005296 |
| 0.0005270 |
| 0.0005249 |
| 0.0005250 |
| 0.0006676 |
| 0.0006589 |
| 0.0006544 |
| 0.0006647 |
| 0.0006580 |
| 0.0006590 |
| 0.0006631 |
| 0.0006573 |
| 0.0006395 |
| 0.0006395 |
| 0.0006352 |
| 0.0006339 |
| 0.0006272 |
| 0.0006313 |
| 0.0006320 |
| 0.0006351 |
| 0.0006312 |
| 0.0006288 |
| 0.0006338 |
| 0.0006310 |
| 0.0006358 |
| 0.0006401 |
| 0.0006375 |
| 0.0006358 |
| 0.0006362 |
| 0.0006354 |
| 0.0006358 |
| 0.0006370 |
| 0.0006346 |
| 0.0006353 |
| 0.0006379 |
| 0.0006387 |
| 0.0006348 |
| 0.0006315 |
| 0.0006340 |
| 0.0006301 |
| 0.0006297 |
| 0.0006307 |
| 0.0006311 |
| 0.0006272 |
| 0.0006269 |
| 0.0006291 |
| 0.0006331 |
| 0.0006356 |
| 0.0006296 |
| 0.0006174 |
| 0.0006228 |
| 0.0006388 |
| 0.0006413 |
| 0.0006518 |
| 0.0006543 |
| 0.0006817 |
| 0.0007023 |
| 0.0006923 |
| 0.0007357 |
| 0.0007319 |
| 0.0007401 |
| 0.0007490 |
| 0.0007498 |
| 0.0007548 |
| 0.0007493 |
| 0.0007522 |
| 0.0007419 |
| 0.0050779 |
| 0.0050908 |
| 0.0051225 |
| 0.0050796 |
| 0.0050748 |
| 0.0050605 |
| 0.0050750 |
| 0.0050832 |
| 0.0051343 |
| 0.0051589 |
| 0.0051031 |
| 0.0051565 |
| 0.0051943 |
| 0.0051627 |
| 0.0051902 |
| 0.0052103 |
| 0.0051867 |
| 0.0051892 |
| 0.0052430 |
| 0.0052333 |
| 0.0052440 |
| 0.0052803 |
| 0.0052685 |
| 0.0053374 |
| 0.0053529 |
| 0.0053306 |
| 0.0053467 |
| 0.0053633 |
| 0.0053438 |
| 0.0053281 |
| 0.0053165 |
| 0.0053573 |
| 0.0053544 |
| 0.0053825 |
| 0.0053586 |
| 0.0054005 |
| 0.0054162 |
| 0.0054229 |
| 0.0054642 |
| 0.0054826 |
| 0.0054641 |
| 0.0054427 |
| 0.0054122 |
| 0.0054609 |
| 0.0054290 |
| 0.0055005 |
| 0.0054781 |
| 0.0055045 |
| 0.0055054 |
| 0.0054728 |
| 0.0054408 |
| 0.0054480 |
| 0.0056687 |
| 0.0057484 |
| 0.0059627 |
| 0.0061936 |
| 0.0066675 |
| 0.0066212 |
| 0.0066190 |
| 0.0066808 |
| 0.0066988 |
| 0.0067042 |
| 0.0067193 |
| 0.0067738 |
| 0.0067948 |
| 0.0067891 |
| 0.0068047 |
| 0.0067564 |
| 0.0067530 |
| 0.0068124 |
| 0.0067778 |
| 0.0067895 |
| 0.0068659 |
| 0.0069096 |
| 0.0068898 |
| 0.0068567 |
| 0.0069455 |
| 0.0069263 |
| 0.0069830 |
| 0.0069639 |
| 0.0070013 |
| 0.0070344 |
| 0.0069175 |
| 0.0069124 |
| 0.0068835 |
| 0.0069332 |
| 0.0068790 |
| 0.0068969 |
| 0.0070073 |
| 0.0069840 |
| 0.0070018 |
| 0.0069913 |
| 0.0069751 |
| 0.0069303 |
| 0.0068543 |
| 0.0068686 |
| 0.0064938 |
| 0.0064904 |
| 0.0065057 |
| 0.0064888 |
| 0.0065003 |
| 0.0064790 |
| 0.0065057 |
| 0.0064836 |
| 0.0064731 |
| 0.0065295 |
| 0.0064873 |
| 0.0064726 |
| 0.0064930 |
| 0.0064827 |
| 0.0064994 |
| 0.0064996 |
| 0.0064339 |
| 0.0064964 |
| 0.0064960 |
| 0.0064944 |
| 0.0064736 |
| 0.0064879 |
| 0.0065084 |
| 0.0064980 |
| 0.0064810 |
| 0.0065191 |
| 0.0065681 |
| 0.0171930 |
| 0.0172204 |
| 0.0169945 |
| 0.0171174 |
| 0.0171767 |
| 0.0171747 |
| 0.0170553 |
| 0.0170804 |
| 0.0171481 |
| 0.0171666 |
| 0.0170686 |
| 0.0170427 |
| 0.0170836 |
| 0.0170128 |
| 0.0169020 |
| 0.0170462 |
| 0.0169373 |
| 0.0168755 |
| 0.0166092 |
| 0.0165723 |
| 0.0166353 |
| 0.0166904 |
| 0.0165910 |
| 0.0165237 |
| 0.0162032 |
| 0.0162051 |
| 0.0162055 |
| 0.0162068 |
| 0.0161478 |
| 0.0160653 |
| 0.0161688 |
| 0.0162170 |
| 0.0161912 |
| 0.0161190 |
| 0.0163444 |
| 0.0163259 |
| 0.0417389 |
| 0.0418388 |
| 0.0427191 |
| 0.0422343 |
| 0.0427488 |
| 0.0427328 |
| 0.0428585 |
| 0.0450280 |
| 0.0450423 |
| 0.0450518 |
| 0.0472643 |
| 0.0472534 |
| 0.0474883 |
| 0.0475578 |
| 0.0478282 |
| 0.0478347 |
| 0.0477626 |
| 0.0478111 |
| 0.0477292 |
| 0.0474549 |
| 0.0475908 |
| 0.0476858 |
| 0.0477147 |
| 0.0475418 |
| 0.0474801 |
| 0.0474502 |
| 0.0472222 |
| 0.0473167 |
| 0.0472164 |
| 0.0466347 |
| 0.0468659 |
| 0.0463964 |
| 0.0463629 |
| 0.0465039 |
| 0.0460644 |
| 0.0459443 |
| 0.0461477 |
| 0.0461662 |
| 0.0461149 |
| 0.0460177 |
| 0.0461604 |
| 0.0459308 |
| 0.0459929 |
| 0.0461188 |
| 0.0467005 |
| 0.0464926 |
| 0.0463181 |
| 0.0463822 |
| 0.0468195 |
| 0.0468489 |
| 0.0476131 |
| 0.0476147 |
| 0.0474309 |
| 0.0480261 |
| 0.0482227 |
| 0.0481042 |
| 0.0478485 |
| 0.0478994 |
| 0.0484890 |
| 0.0479003 |
| 0.0481897 |
| 0.0487011 |
| 0.0485168 |
| 0.0483894 |
| 0.0485117 |
| 0.0488496 |
| 0.0486704 |
| 0.0489480 |
| 0.0490706 |
| 0.0488256 |
| 0.0495206 |
| 0.0487630 |
| 0.0494649 |
| 0.0497506 |
| 0.0487783 |
| 0.0485186 |
| 0.0491986 |
| 0.0499090 |
| 0.0510321 |
| 0.0513041 |
| 0.0514381 |
| 0.0516901 |
| 0.0515094 |
| 0.0519634 |
| 0.0518830 |
| 0.0521527 |
| 0.0520602 |
| 0.0516925 |
| 0.0514603 |
| 0.0516812 |
| 0.0516202 |
| 0.0516878 |
| 0.0514166 |
| 0.0518277 |
| 0.0517569 |
| 0.0521655 |
| 0.0524000 |
| 0.0529794 |
| 0.0530854 |
| 0.0526880 |
| 0.0527480 |
| 0.0535857 |
| 0.0533875 |
| 0.0535083 |
| 0.0530258 |
| 0.0519084 |
| 0.0524255 |
| 0.0525456 |
| 0.0526664 |
| 0.0526713 |
| 0.0514657 |
| 0.0513939 |
| 0.0519005 |