Historyczny dinar sudański / tolar słoweński

Historia stawek dziennych SDD /SIT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar sudański = 0.360693 tolar słoweński

minimum na

1 dinar sudański = 0.003485 tolar słoweński

Cena Historia SIT / SDD

Date SDD/SIT
0.003580
0.003579
0.003577
0.003577
0.003568
0.003545
0.003553
0.003537
0.003546
0.003530
0.003517
0.003526
0.003514
0.003513
0.003525
0.003546
0.003557
0.003534
0.003561
0.003546
0.003524
0.003508
0.003495
0.003485
0.003512
0.003512
0.003532
0.003516
0.003526
0.003503
0.003502
0.003503
0.003519
0.003519
0.003534
0.003529
0.003532
0.003544
0.003526
0.003525
0.003538
0.003519
0.003515
0.003506
0.003511
0.003517
0.003532
0.003523
0.003527
0.003536
0.003545
0.003537
0.003537
0.003523
0.003520
0.003527
0.003563
0.003553
0.003589
0.003585
0.003616
0.003616
0.003635
0.003596
0.003588
0.003587
0.003583
0.003658
0.003696
0.003694
0.003679
0.003693
0.003769
0.003775
0.003763
0.003798
0.003800
0.003746
0.003792
0.003812
0.003793
0.003775
0.003775
0.003756
0.003749
0.003764
0.003756
0.003742
0.003730
0.003683
0.003698
0.003695
0.003680
0.003670
0.003645
0.003654
0.003654
0.003663
0.003654
0.003638
0.003655
0.003673
0.003673
0.003673
0.003673
0.003673
0.003673
0.003672
0.003672
0.003673
0.003673
0.003673
0.003673
0.003671
0.003680
0.003692
0.003699
0.003719
0.003716
0.003684
0.003683
0.003681
0.003678
0.003678
0.003685
0.003682
0.003701
0.003701
0.003709
0.003685
0.003678
0.003673
0.003672
0.003663
0.003663
0.003683
0.003712
0.003689
0.003664
0.003665
0.003710
0.003701
0.003721
0.003726
0.003741
0.003737
0.003745
0.003723
0.003721
0.003709
0.003690
0.003692
0.003672
0.003671
0.003666
0.003666
0.003646
0.003628
0.003673
0.003682
0.003677
0.003678
0.003725
0.003722
0.003710
0.003694
0.003653
0.003625
0.003647
0.003854
0.003862
0.003961
0.003982
0.004018
0.003992
0.003969
0.003935
0.003888
0.003899
0.003920
0.003964
0.003980
0.003991
0.004001
0.004014
0.004005
0.004053
0.004138
0.004110
0.004243
0.004277
0.004304
0.004355
0.004329
0.004342
0.004396
0.004245
0.004176
0.004244
0.004245
0.004239
0.004159
0.004157
0.004145
0.004144
0.004186
0.004186
0.004067
0.004011
0.004025
0.005149
0.005019
0.005021
0.005050
0.005088
0.005033
0.005117
0.005010
0.004870
0.004909
0.004950
0.004823
0.004764
0.004792
0.004754
0.004886
0.004829
0.004799
0.004853
0.004838
0.004857
0.004873
0.004870
0.004866
0.004871
0.004868
0.004796
0.004737
0.004715
0.004705
0.004705
0.004719
0.004690
0.004665
0.004660
0.004624
0.004609
0.004615
0.004612
0.004587
0.004591
0.004543
0.004581
0.004586
0.004539
0.004470
0.004485
0.004601
0.004579
0.004626
0.004663
0.004788
0.004931
0.004920
0.005235
0.005218
0.005241
0.005297
0.005361
0.005366
0.005301
0.005386
0.005302
0.035901
0.035925
0.036335
0.035942
0.035823
0.035874
0.035757
0.035292
0.035746
0.035929
0.035714
0.036008
0.036330
0.036511
0.036859
0.036785
0.037398
0.036779
0.037111
0.037075
0.037087
0.037262
0.037066
0.036803
0.036997
0.036453
0.036859
0.036819
0.036969
0.037057
0.036927
0.038129
0.038394
0.038703
0.038683
0.038871
0.038773
0.038672
0.039319
0.040105
0.040224
0.040252
0.039795
0.040154
0.039881
0.040159
0.040374
0.039490
0.040409
0.039053
0.038032
0.039177
0.041098
0.042344
0.043419
0.044379
0.048139
0.047779
0.047686
0.047578
0.047686
0.048081
0.047779
0.048089
0.048331
0.048384
0.048287
0.048228
0.047708
0.048166
0.047670
0.048225
0.048442
0.048901
0.048477
0.048272
0.048270
0.048249
0.047918
0.047960
0.047578
0.047628
0.047901
0.047540
0.047117
0.047517
0.046929
0.046826
0.047420
0.047125
0.047616
0.047584
0.047618
0.047360
0.047442
0.047748
0.044867
0.044590
0.044860
0.044903
0.044605
0.044458
0.044866
0.044505
0.044431
0.044815
0.044611
0.044077
0.044189
0.044256
0.044001
0.044085
0.044048
0.044208
0.044492
0.044160
0.044522
0.044399
0.044151
0.044796
0.044375
0.044326
0.044358
0.115251
0.115997
0.115004
0.113362
0.114360
0.115344
0.114553
0.114723
0.116861
0.117041
0.115635
0.114222
0.113956
0.113879
0.113206
0.114663
0.114074
0.115242
0.113205
0.113711
0.114322
0.113490
0.111339
0.111547
0.109902
0.108477
0.107330
0.107911
0.107704
0.106588
0.107848
0.107916
0.107557
0.106902
0.108849
0.107098
0.276647
0.279813
0.282151
0.285994
0.287862
0.288892
0.290332
0.305059
0.303292
0.301045
0.320016
0.321767
0.320351
0.320196
0.320865
0.320663
0.319211
0.318295
0.317577
0.317706
0.317632
0.320231
0.319511
0.319249
0.320724
0.321936
0.325000
0.325507
0.326427
0.329440
0.329853
0.329398
0.329175
0.330157
0.328722
0.333722
0.334774
0.335135
0.337015
0.341520
0.341615
0.340038
0.335455
0.337426
0.338689
0.340335
0.341386
0.339908
0.340489
0.339257
0.340429
0.338651
0.338688
0.341523
0.340782
0.342714
0.343648
0.340638
0.339030
0.341104
0.340637
0.338703
0.333575
0.335395
0.337019
0.334668
0.332445
0.332410
0.332099
0.334018
0.333337
0.333515
0.334100
0.331653
0.333543
0.333110
0.334658
0.338317
0.345546
0.345369
0.343775
0.338721
0.338325
0.342317
0.342619
0.340397
0.336879
0.334393
0.335106
0.340038
0.338588
0.336292
0.334509
0.342685
0.339448
0.344495
0.349102
0.346886
0.344118
0.338653
0.341938
0.350423
0.353323
0.349880
0.351641
0.347645
0.349798
0.353327
0.350644
0.352954
0.356629
0.354331
0.351699