Historyczny funt sudański / drachma grecka

Historia stawek dziennych SDG /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt sudański = 51.7593 drachma grecka

minimum na

1 funt sudański = 0.0746 drachma grecka

Cena Historia GRD / SDG

Date SDG/GRD
0.4971
0.4985
0.4960
0.4969
0.4966
0.4895
0.4922
0.4877
0.4877
0.4869
0.4817
0.4853
0.4840
0.4811
0.4818
0.4913
0.4949
0.4884
0.4931
0.4885
0.4844
0.4804
0.4780
0.4759
0.4801
0.4771
0.4867
0.4855
0.4836
0.4812
0.4815
0.4820
0.4867
0.4881
0.4917
0.4888
0.4910
0.4926
0.4862
0.4865
0.4898
0.4838
0.4837
0.4800
0.4816
0.4822
0.4844
0.4886
0.4863
0.4885
0.4898
0.4893
0.4852
0.4864
0.4835
0.4814
0.4892
0.4911
0.4966
0.4954
0.4982
0.5052
0.5114
0.5016
0.4974
0.4928
0.5005
0.5198
0.5245
0.5253
0.5193
0.5231
0.5407
0.5420
0.5407
0.5504
0.5490
0.5433
0.5440
0.5524
0.5460
0.5444
0.5445
0.5387
0.5367
0.5395
0.5418
0.5347
0.5313
0.5210
0.5237
0.5238
0.5193
0.5162
0.5087
0.5099
0.5090
0.5133
0.5118
0.5073
0.5110
0.5180
0.5173
0.5375
0.5340
0.5202
0.5235
0.5281
0.5283
0.5414
0.5402
0.5331
0.5220
0.5221
0.5254
0.5264
0.5427
0.5457
0.5473
0.5353
0.5285
0.5232
0.5352
0.5320
0.5224
0.5225
0.5262
0.5263
0.5283
0.5233
0.5212
0.5180
0.5178
0.5137
0.5145
0.5190
0.5267
0.5232
0.5173
0.5702
0.5298
0.5302
0.5346
0.5313
0.5372
0.5355
0.5419
0.5349
0.5307
0.5271
0.5250
0.5233
0.5203
0.5198
0.5149
0.5152
0.5121
0.5041
0.5156
0.5191
0.5193
0.5186
0.5268
0.5298
0.5300
0.5244
0.5214
0.5164
0.5181
0.5281
0.5199
0.5345
0.5373
0.5448
0.5448
0.5433
0.5429
0.5392
0.5437
0.5406
0.5536
0.5584
0.5589
0.5643
0.5656
0.5705
0.5795
0.5839
0.5798
0.5983
0.6026
0.6048
0.6089
0.6150
0.5990
0.6133
0.5883
0.5840
0.5935
0.5894
0.6015
0.5887
0.5862
0.7274
0.7301
0.7356
0.7430
0.7155
0.7055
0.7104
0.7167
0.6998
0.6944
0.7101
0.7190
0.7113
0.7245
0.7116
0.6912
0.6958
0.7015
0.6820
0.6778
0.6796
0.6738
0.6881
0.6831
0.6826
0.6874
0.6891
0.6875
0.6906
0.6901
0.6902
0.6889
1.3473
0.6836
0.6691
0.6669
0.6663
0.6653
0.6680
0.6650
0.6614
0.6589
0.6534
0.6471
0.6513
0.6513
0.6480
0.6502
0.6427
0.6472
0.6479
0.6418
0.6346
0.6355
0.6509
0.6485
0.6538
0.6640
0.6763
0.6861
0.6922
0.7283
0.7384
0.7407
0.7488
0.7578
0.7580
0.7505
0.7577
0.7472
5.0701
5.0835
5.1224
5.1130
5.0768
5.0995
5.0673
5.0290
5.0464
5.0443
5.0697
5.0860
5.1594
5.1985
5.1929
5.2112
5.2930
5.2202
5.2383
5.2185
5.2244
5.2738
5.2383
5.1918
5.2112
5.1621
5.2247
5.1890
5.2479
5.2395
5.2354
5.3785
5.4314
5.4509
5.4787
5.4637
5.4389
5.4535
5.5385
5.6522
5.6432
5.7004
5.6489
5.6923
5.6685
5.6427
5.7111
5.5921
5.7194
5.5245
5.4054
5.5900
5.8981
6.0840
6.1785
6.2923
6.8337
6.8013
6.7855
6.7418
6.7413
6.8078
6.7822
6.8263
6.8176
6.8607
6.8205
6.8515
6.7892
6.8064
6.7714
6.8486
6.8866
6.9152
6.8667
6.8628
6.8466
6.8919
6.8035
6.8159
6.7333
6.7196
6.7755
6.7411
6.7074
6.7339
6.6690
6.6284
6.7288
6.6741
6.7168
6.7480
6.7638
6.7244
6.7441
6.7537
6.3525
6.3307
6.3593
6.3862
6.3132
6.3005
6.3556
6.3176
6.2932
6.3252
6.3441
6.2577
6.2636
6.2912
6.2365
6.2563
6.2243
6.2770
6.3060
6.3038
6.3014
6.3066
6.2307
6.3771
6.2676
6.2881
6.3075
6.2472
16.4067
16.3530
16.0888
16.2169
16.3214
16.2984
16.2084
16.4297
16.5933
16.3773
16.1767
16.1901
16.1674
16.1022
16.2605
16.1958
16.2287
16.0897
16.0854
16.2186
16.0040
15.8201
15.7525
15.5471
15.3825
15.1794
15.2875
15.3992
15.0959
15.2717
15.2348
15.3686
15.2123
15.3367
21.4399
39.2526
39.6199
39.6351
40.5197
40.5423
43.2383
43.3207
43.2690
43.0345
42.7380
43.3282
43.8031
43.4344
43.2516
43.4480
43.4508
42.9417
42.6640
42.4742
42.8697
42.7995
43.2316
43.2718
43.2422
43.1632
43.8232
44.5481
44.8075
44.8732
45.6534
45.8070
45.5252
45.3887
45.7700
45.4557
46.5105
46.7395
46.8082
46.9948
48.0051
48.0993
47.8286
46.9747
47.5098
47.9079
50.2678
50.2314
50.1088
50.2018
49.4823
49.7257
49.3126
50.1015
50.1619
50.2100
50.2277
50.4972
49.3705
48.7985
49.4801
49.4177
48.8741
47.5390
48.8188
49.2641
50.9578
50.3398
49.9985
49.8216
50.1494
49.8953
50.2878
50.1103
49.5247
50.1265
50.5894
50.2159
50.9983
50.4850
49.6251
49.3339
50.8476
48.5949
48.6563
48.8667
49.2752
48.8905
48.3843
48.0407
48.0057
48.8044
48.5689
48.2038
48.0250
49.1604
48.7018
49.3464
50.0190
49.9044
49.3505
48.6876
49.0547
50.3686
50.6950
50.1879
50.2873
49.7652
49.8181
50.2996
50.2159
50.6047
51.3985
51.0640
50.6135