Historique des taux quotidiens SDG /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 51.7593 drachme grecque
le minimum le
1 livre soudanaise = 0.0746 drachme grecque
Historique des prix GRD / SDG
Date | SDG/GRD |
| 0.5427 |
| 0.5457 |
| 0.5473 |
| 0.5353 |
| 0.5285 |
| 0.5232 |
| 0.5352 |
| 0.5320 |
| 0.5224 |
| 0.5225 |
| 0.5262 |
| 0.5263 |
| 0.5283 |
| 0.5233 |
| 0.5212 |
| 0.5180 |
| 0.5178 |
| 0.5137 |
| 0.5145 |
| 0.5190 |
| 0.5267 |
| 0.5232 |
| 0.5173 |
| 0.5702 |
| 0.5298 |
| 0.5302 |
| 0.5346 |
| 0.5313 |
| 0.5372 |
| 0.5355 |
| 0.5419 |
| 0.5349 |
| 0.5307 |
| 0.5271 |
| 0.5250 |
| 0.5233 |
| 0.5203 |
| 0.5198 |
| 0.5149 |
| 0.5152 |
| 0.5121 |
| 0.5041 |
| 0.5156 |
| 0.5191 |
| 0.5193 |
| 0.5186 |
| 0.5268 |
| 0.5298 |
| 0.5300 |
| 0.5244 |
| 0.5214 |
| 0.5164 |
| 0.5181 |
| 0.5281 |
| 0.5199 |
| 0.5345 |
| 0.5373 |
| 0.5448 |
| 0.5448 |
| 0.5433 |
| 0.5429 |
| 0.5392 |
| 0.5437 |
| 0.5406 |
| 0.5536 |
| 0.5584 |
| 0.5589 |
| 0.5643 |
| 0.5656 |
| 0.5705 |
| 0.5795 |
| 0.5839 |
| 0.5798 |
| 0.5983 |
| 0.6026 |
| 0.6048 |
| 0.6089 |
| 0.6150 |
| 0.5990 |
| 0.6133 |
| 0.5883 |
| 0.5840 |
| 0.5935 |
| 0.5894 |
| 0.6015 |
| 0.5887 |
| 0.5862 |
| 0.7274 |
| 0.7301 |
| 0.7356 |
| 0.7430 |
| 0.7155 |
| 0.7055 |
| 0.7104 |
| 0.7167 |
| 0.6998 |
| 0.6944 |
| 0.7101 |
| 0.7190 |
| 0.7113 |
| 0.7245 |
| 0.7116 |
| 0.6912 |
| 0.6958 |
| 0.7015 |
| 0.6820 |
| 0.6778 |
| 0.6796 |
| 0.6738 |
| 0.6881 |
| 0.6831 |
| 0.6826 |
| 0.6874 |
| 0.6891 |
| 0.6875 |
| 0.6906 |
| 0.6901 |
| 0.6902 |
| 0.6889 |
| 1.3473 |
| 0.6836 |
| 0.6691 |
| 0.6669 |
| 0.6663 |
| 0.6653 |
| 0.6680 |
| 0.6650 |
| 0.6614 |
| 0.6589 |
| 0.6534 |
| 0.6471 |
| 0.6513 |
| 0.6513 |
| 0.6480 |
| 0.6502 |
| 0.6427 |
| 0.6472 |
| 0.6479 |
| 0.6418 |
| 0.6346 |
| 0.6355 |
| 0.6509 |
| 0.6485 |
| 0.6538 |
| 0.6640 |
| 0.6763 |
| 0.6861 |
| 0.6922 |
| 0.7283 |
| 0.7384 |
| 0.7407 |
| 0.7488 |
| 0.7578 |
| 0.7580 |
| 0.7505 |
| 0.7577 |
| 0.7472 |
| 5.0701 |
| 5.0835 |
| 5.1224 |
| 5.1130 |
| 5.0768 |
| 5.0995 |
| 5.0673 |
| 5.0290 |
| 5.0464 |
| 5.0443 |
| 5.0697 |
| 5.0860 |
| 5.1594 |
| 5.1985 |
| 5.1929 |
| 5.2112 |
| 5.2930 |
| 5.2202 |
| 5.2383 |
| 5.2185 |
| 5.2244 |
| 5.2738 |
| 5.2383 |
| 5.1918 |
| 5.2112 |
| 5.1621 |
| 5.2247 |
| 5.1890 |
| 5.2479 |
| 5.2395 |
| 5.2354 |
| 5.3785 |
| 5.4314 |
| 5.4509 |
| 5.4787 |
| 5.4637 |
| 5.4389 |
| 5.4535 |
| 5.5385 |
| 5.6522 |
| 5.6432 |
| 5.7004 |
| 5.6489 |
| 5.6923 |
| 5.6685 |
| 5.6427 |
| 5.7111 |
| 5.5921 |
| 5.7194 |
| 5.5245 |
| 5.4054 |
| 5.5900 |
| 5.8981 |
| 6.0840 |
| 6.1785 |
| 6.2923 |
| 6.8337 |
| 6.8013 |
| 6.7855 |
| 6.7418 |
| 6.7413 |
| 6.8078 |
| 6.7822 |
| 6.8263 |
| 6.8176 |
| 6.8607 |
| 6.8205 |
| 6.8515 |
| 6.7892 |
| 6.8064 |
| 6.7714 |
| 6.8486 |
| 6.8866 |
| 6.9152 |
| 6.8667 |
| 6.8628 |
| 6.8466 |
| 6.8919 |
| 6.8035 |
| 6.8159 |
| 6.7333 |
| 6.7196 |
| 6.7755 |
| 6.7411 |
| 6.7074 |
| 6.7339 |
| 6.6690 |
| 6.6284 |
| 6.7288 |
| 6.6741 |
| 6.7168 |
| 6.7480 |
| 6.7638 |
| 6.7244 |
| 6.7441 |
| 6.7537 |
| 6.3525 |
| 6.3307 |
| 6.3593 |
| 6.3862 |
| 6.3132 |
| 6.3005 |
| 6.3556 |
| 6.3176 |
| 6.2932 |
| 6.3252 |
| 6.3441 |
| 6.2577 |
| 6.2636 |
| 6.2912 |
| 6.2365 |
| 6.2563 |
| 6.2243 |
| 6.2770 |
| 6.3060 |
| 6.3038 |
| 6.3014 |
| 6.3066 |
| 6.2307 |
| 6.3771 |
| 6.2676 |
| 6.2881 |
| 6.3075 |
| 6.2472 |
| 16.4067 |
| 16.3530 |
| 16.0888 |
| 16.2169 |
| 16.3214 |
| 16.2984 |
| 16.2084 |
| 16.4297 |
| 16.5933 |
| 16.3773 |
| 16.1767 |
| 16.1901 |
| 16.1674 |
| 16.1022 |
| 16.2605 |
| 16.1958 |
| 16.2287 |
| 16.0897 |
| 16.0854 |
| 16.2186 |
| 16.0040 |
| 15.8201 |
| 15.7525 |
| 15.5471 |
| 15.3825 |
| 15.1794 |
| 15.2875 |
| 15.3992 |
| 15.0959 |
| 15.2717 |
| 15.2348 |
| 15.3686 |
| 15.2123 |
| 15.3367 |
| 21.4399 |
| 39.2526 |
| 39.6199 |
| 39.6351 |
| 40.5197 |
| 40.5423 |
| 43.2383 |
| 43.3207 |
| 43.2690 |
| 43.0345 |
| 42.7380 |
| 43.3282 |
| 43.8031 |
| 43.4344 |
| 43.2516 |
| 43.4480 |
| 43.4508 |
| 42.9417 |
| 42.6640 |
| 42.4742 |
| 42.8697 |
| 42.7995 |
| 43.2316 |
| 43.2718 |
| 43.2422 |
| 43.1632 |
| 43.8232 |
| 44.5481 |
| 44.8075 |
| 44.8732 |
| 45.6534 |
| 45.8070 |
| 45.5252 |
| 45.3887 |
| 45.7700 |
| 45.4557 |
| 46.5105 |
| 46.7395 |
| 46.8082 |
| 46.9948 |
| 48.0051 |
| 48.0993 |
| 47.8286 |
| 46.9747 |
| 47.5098 |
| 47.9079 |
| 50.2678 |
| 50.2314 |
| 50.1088 |
| 50.2018 |
| 49.4823 |
| 49.7257 |
| 49.3126 |
| 50.1015 |
| 50.1619 |
| 50.2100 |
| 50.2277 |
| 50.4972 |
| 49.3705 |
| 48.7985 |
| 49.4801 |
| 49.4177 |
| 48.8741 |
| 47.5390 |
| 48.8188 |
| 49.2641 |
| 50.9578 |
| 50.3398 |
| 49.9985 |
| 49.8216 |
| 50.1494 |
| 49.8953 |
| 50.2878 |
| 50.1103 |
| 49.5247 |
| 50.1265 |
| 50.5894 |
| 50.2159 |
| 50.9983 |
| 50.4850 |
| 49.6251 |
| 49.3339 |
| 50.8476 |
| 48.5949 |
| 48.6563 |
| 48.8667 |
| 49.2752 |
| 48.8905 |
| 48.3843 |
| 48.0407 |
| 48.0057 |
| 48.8044 |
| 48.5689 |
| 48.2038 |
| 48.0250 |
| 49.1604 |
| 48.7018 |
| 49.3464 |
| 50.0190 |
| 49.9044 |
| 49.3505 |
| 48.6876 |
| 49.0547 |
| 50.3686 |
| 50.6950 |
| 50.1879 |
| 50.2873 |
| 49.7652 |
| 49.8181 |
| 50.2996 |
| 50.2159 |
| 50.6047 |
| 51.3985 |
| 51.0640 |
| 50.6135 |