Historyczny funt sudański / won północnokoreański

Historia stawek dziennych SDG /KPW ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 337.5980 won północnokoreański

minimum na

1 funt sudański = 0.2397 won północnokoreański

Cena Historia KPW / SDG

Date SDG/KPW
1.5358
1.5358
1.5358
1.4988
1.4975
1.5371
1.5358
1.4975
1.4975
1.4975
1.4975
1.4988
1.4975
1.4975
1.4975
1.4975
1.4975
1.4975
1.4975
1.4975
1.4975
1.4975
1.6484
1.4975
1.5013
1.4988
1.4975
1.4975
1.4963
1.5000
1.4963
1.4988
1.4963
1.4963
1.4963
1.4975
1.4975
1.4963
1.4963
1.4963
1.4963
1.4987
1.4963
1.4963
1.4963
1.4975
1.4988
1.4988
1.4975
1.4975
1.5000
1.5013
1.5424
1.5000
1.5139
1.5164
1.5267
1.5371
1.5398
1.5385
1.5451
1.5611
1.5464
1.5693
1.5748
1.5707
1.5817
1.5748
1.5817
1.5831
1.5803
1.5803
1.5831
1.5734
1.5789
1.5831
1.5776
1.5557
1.5584
1.5584
1.5625
1.5598
1.5584
1.5789
1.5803
1.5789
1.9715
1.9715
1.9715
1.9716
1.9715
1.9715
1.9737
1.9715
1.9758
1.9758
2.0040
1.9824
1.9846
2.0112
2.0134
2.0112
2.0112
2.0134
2.0202
2.0248
2.0293
2.0362
2.0408
2.0431
2.0571
2.0571
2.0571
2.0571
2.0571
2.0571
2.0571
2.0548
4.0002
2.0525
2.0478
2.0431
2.0431
2.0408
2.0385
2.0408
2.0431
2.0408
2.0385
2.0293
2.0293
2.0202
2.0157
2.0157
2.0157
2.0179
2.0179
2.0112
1.9889
2.0022
2.0478
2.0761
2.1053
2.1454
2.1818
2.2032
2.2195
2.3196
2.3560
2.3560
2.3560
2.3653
2.3560
2.3653
2.3715
2.3715
2.3778
16.2896
16.2896
16.3044
16.2970
16.2822
16.2676
16.2749
16.2748
16.2897
16.3044
16.2676
16.2676
16.2675
16.2602
16.2674
16.2749
16.2749
16.2822
16.2822
16.2823
16.2675
16.2676
16.2749
16.2748
16.2675
16.2748
16.2748
16.2748
16.2674
16.2749
16.2748
16.2748
16.2749
16.2895
16.2748
16.2749
16.2897
16.2822
16.2749
16.2749
16.2675
16.2749
16.2675
16.2749
16.2675
16.2749
16.2896
16.2896
16.2602
16.2895
16.2749
16.4535
16.9014
17.4166
17.8042
18.3861
19.8895
19.9336
19.9558
19.9334
19.9447
19.9446
19.9481
19.9474
19.9453
19.9520
19.9483
19.9690
19.9548
19.9530
19.9445
19.9445
19.9580
19.9076
19.9395
19.9446
19.9770
19.9570
19.9490
19.9494
19.9465
19.9527
19.9399
19.9494
19.9475
19.9469
19.8820
19.9568
19.9468
19.9522
19.9520
19.9505
19.9505
19.9494
19.9522
19.9509
18.8898
18.9021
18.9058
18.8998
18.8680
18.8646
18.8999
18.9163
18.8906
18.8977
18.8987
18.9000
18.9087
18.8904
18.8985
18.9674
18.8920
18.9026
18.9045
18.9075
18.8978
18.8777
18.8522
18.9076
18.8834
18.8961
19.0997
19.1126
49.8091
50.0041
49.9417
49.9810
49.9787
49.9976
50.0202
49.8691
49.9659
50.0000
50.0216
50.0043
50.0007
50.0002
49.9983
50.0532
49.8502
50.0300
49.7083
49.8049
49.8356
49.8542
49.6466
49.6120
49.6054
49.6499
49.7512
50.0000
49.6691
49.7609
49.6495
49.7172
49.9910
49.8241
49.8290
70.0270
128.3604
128.2568
128.4155
128.1063
128.6133
135.5748
134.8312
134.5789
134.8952
134.3787
134.3243
134.9624
134.8151
134.9622
134.8538
134.7608
134.7379
134.6393
134.4683
134.7744
134.1499
134.6619
135.2463
134.8687
134.5977
134.7546
134.7464
134.7284
135.0104
134.8881
134.8013
134.8327
134.8211
134.6316
134.9714
134.5592
134.9090
134.8771
134.8719
134.8874
134.8775
134.8948
134.6174
134.7594
134.7454
134.6965
134.7482
140.4532
140.4475
140.4650
140.7139
140.9189
140.8225
138.7641
140.6605
139.4494
139.5697
138.6787
139.4626
137.2999
136.1574
138.7608
138.4204
139.5224
139.4905
141.4920
141.5409
147.6080
148.8241
148.2935
147.9092
147.7446
148.0898
148.2866
148.1368
147.6804
147.7625
148.1516
148.1468
147.7086
147.6270
103.5797
103.5322
147.9116
102.9555
102.8087
114.1422
103.2963
113.6167
102.8727
102.6010
102.7586
103.2151
103.1590
113.5733
102.6306
103.2630
102.9041
103.5292
103.8224
113.5817
113.7017
102.6951
103.1532
103.8285
114.0174
103.7255
114.0745
112.3058
113.2787
103.1600
114.2436
114.4785
113.6606
103.4493
113.4716
148.0145
147.5697
147.8419
148.1296
148.0251
147.8020
147.7075
147.6562
147.9244
147.8964
147.8888
147.8890
147.7437
147.6577
149.5957
150.4818
150.8507
150.7963
150.7769
150.6553
150.8241
151.0050
150.9604
150.9119
151.0281
151.2526
151.2489
151.1080
151.2972
150.7395
150.8517
151.6486
151.1274
154.3431
150.6427
150.6378
150.6045
150.9162
150.7248
150.8430
150.5490
150.5524
150.7040
158.0873
158.1026
158.0263
158.0753
158.1631
158.1733
157.9176
158.1581
158.2596
158.1458
157.6722
158.2723
157.9960
158.0368
158.1121
157.7471
157.8655
158.2422
157.9490
157.7124
158.0040
158.0360
158.1777
158.0192
158.0332
158.1620
157.9356
157.9332
158.1143
158.0786
158.1318
157.9655
157.9608
158.0333
157.9792
158.0024
158.0820
158.0839
157.8985
158.2600
158.2395
158.2228
158.2680
158.3077
158.0368
158.0838
158.1770
158.0109
158.2304
157.9023
158.2106
158.2310
158.1683
157.7020
157.6322
157.9962
157.9345
157.9851
157.8688
203.1807
203.2228
203.2009
204.0478
204.1048
204.2383
204.0217
203.9577
204.3465
204.1252
204.1811
205.0112
203.9364
204.2369
204.1691
204.3139
204.4933
204.1581
204.3158
204.4088
204.4747
204.4302
204.5266
204.4146
204.3457
204.6491
203.9824
204.1077
203.8910
203.8091
204.1161
203.8351
203.9643
203.8629
204.0351
203.2286
204.0276
204.1669
204.0155
202.8748
203.9603
204.0176
203.6959
204.1163
203.7295
204.4230
204.3675
203.9958
203.6423
204.3233
204.0374
203.9824
204.4719
203.9357
203.8304
203.6931
204.1398
203.7158
203.7479
204.1289
203.8431
204.1328
203.8669
203.6885
203.1375
202.7637
203.1883
202.9392
203.6249
203.2712
203.1365
252.9627
226.2510
336.2225
336.7349
336.2757
336.2501
336.5862
336.7344
335.5246
336.4565
336.6376
336.4992
336.7680
335.5257
336.7211
335.5120
336.7784
336.4230
335.5622
336.5986
336.6640
336.2544
335.8713
336.1385
336.1198
336.2246
336.6669
336.2452
336.6577
336.5957
336.5099
336.1565
51.4316
52.1620
51.2429
50.4470
50.1707
51.9474
52.0532
51.9595
51.9588
52.0484
51.9712
51.4509
51.4184
49.7797
47.8261
48.1590
48.5163
48.7253
48.5895
49.0245
50.1024
49.3999
48.6078
49.2254
49.0578
48.6628
47.9279
50.7187
51.5849
53.4741
53.5396
53.4613
53.4559
53.5622
53.4889
51.2264
51.1719
50.9151
51.3586
52.1866
53.1526
54.3451
54.7753
55.8330
57.1116
57.2139
57.2127
57.1876
57.2404
57.2903
57.3492
60.4088
57.9330
60.4554
60.3962
60.4010
60.4601
60.4135
60.3937
60.4819
60.4033
60.4556
60.6387
60.2473
60.4985
60.4997
60.4916
60.6211
60.3920
60.3680
60.3229
60.5303
60.5006
60.5665
60.6278
61.0018
61.5699
62.0221
62.4921
63.1679
64.1649
64.1523
64.3348
64.3320
64.1509
64.3065
64.2850
64.2486
64.0138
64.2168
64.0554
64.0332
64.1758
64.1623
64.1457
64.1312
64.1967
64.0893
64.0708
64.0687
63.8559
64.0460
64.0260
64.0160
63.9813
63.9308
63.6352
63.5104
63.3501
63.1633
62.7103
62.5075
62.1156
61.6672
61.5838
61.1254
60.3261
59.4948
58.4630
57.9044
57.6811
58.3495
58.9116
59.6152
59.6781
59.3744
59.9087
59.8814
59.8818
59.7314
60.0731
60.4515
60.2953
60.3208
60.3270
60.7378
61.1667
61.9136
61.9046
61.8453
61.5035
62.3740
63.1712
62.4166
62.5526
63.6237
63.9789
63.9317
63.8211
63.8003
63.5695
64.2465
63.6133
65.3137
64.9981
64.9775
64.5371
64.5062
64.7498
64.4382
64.6821
64.6358
64.5067
65.0325
67.0568
67.3758
67.1995
68.1721
67.3719
68.1517
67.3903
67.4124
68.3075
68.2428
68.3791
68.6850
68.6429
68.8581
68.9592
68.8550
68.9749
68.8780
69.2880
69.8596
70.4328
69.6803
69.6861
69.8049
70.1685
70.4278
70.2363