ประวัติ ศาสตร์ ปอนด์ซูดาน / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /KPW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 337.5980 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.2397 วอนเกาหลีเหนือ
| Date | SDG/KPW |
|---|---|
| 1.4988 | |
| 1.4987 | |
| 1.4988 | |
| 1.4988 | |
| 1.4987 | |
| 1.4987 | |
| 1.4987 | |
| 1.4988 | |
| 1.4987 | |
| 1.4988 | |
| 1.4988 | |
| 1.4988 | |
| 1.4987 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4988 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4988 | |
| 1.4987 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4988 | |
| 1.4963 | |
| 1.4963 | |
| 1.4987 | |
| 1.4987 | |
| 1.4988 | |
| 1.4988 | |
| 1.4987 | |
| 1.4987 | |
| 1.4988 | |
| 1.4988 | |
| 1.4987 | |
| 1.4987 | |
| 1.4987 | |
| 1.4987 | |
| 1.4987 | |
| 1.4987 | |
| 1.4988 | |
| 1.4987 | |
| 1.4987 | |
| 1.4988 | |
| 1.4987 | |
| 1.4988 | |
| 1.4988 | |
| 1.4988 | |
| 1.4988 | |
| 1.4988 | |
| 1.4988 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.5358 | |
| 1.5358 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.5358 | |
| 1.5358 | |
| 1.5358 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.5358 | |
| 1.5358 | |
| 1.5358 | |
| 1.5358 | |
| 1.4988 | |
| 1.4975 | |
| 1.5371 | |
| 1.5358 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4988 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.4975 | |
| 1.6484 | |
| 1.4975 | |
| 1.5013 | |
| 1.4988 | |
| 1.4975 | |
| 1.4975 | |
| 1.4963 | |
| 1.5000 | |
| 1.4963 | |
| 1.4988 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4975 | |
| 1.4975 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4987 | |
| 1.4963 | |
| 1.4963 | |
| 1.4963 | |
| 1.4975 | |
| 1.4988 | |
| 1.4988 | |
| 1.4975 | |
| 1.4975 | |
| 1.5000 | |
| 1.5013 | |
| 1.5424 | |
| 1.5000 | |
| 1.5139 | |
| 1.5164 | |
| 1.5267 | |
| 1.5371 | |
| 1.5398 | |
| 1.5385 | |
| 1.5451 | |
| 1.5611 | |
| 1.5464 | |
| 1.5693 | |
| 1.5748 | |
| 1.5707 | |
| 1.5817 | |
| 1.5748 | |
| 1.5817 | |
| 1.5831 | |
| 1.5803 | |
| 1.5803 | |
| 1.5831 | |
| 1.5734 | |
| 1.5789 | |
| 1.5831 | |
| 1.5776 | |
| 1.5557 | |
| 1.5584 | |
| 1.5584 | |
| 1.5625 | |
| 1.5598 | |
| 1.5584 | |
| 1.5789 | |
| 1.5803 | |
| 1.5789 | |
| 1.9715 | |
| 1.9715 | |
| 1.9715 | |
| 1.9716 | |
| 1.9715 | |
| 1.9715 | |
| 1.9737 | |
| 1.9715 | |
| 1.9758 | |
| 1.9758 | |
| 2.0040 | |
| 1.9824 | |
| 1.9846 | |
| 2.0112 | |
| 2.0134 | |
| 2.0112 | |
| 2.0112 | |
| 2.0134 | |
| 2.0202 | |
| 2.0248 | |
| 2.0293 | |
| 2.0362 | |
| 2.0408 | |
| 2.0431 | |
| 2.0571 | |
| 2.0571 | |
| 2.0571 | |
| 2.0571 | |
| 2.0571 | |
| 2.0571 | |
| 2.0571 | |
| 2.0548 | |
| 4.0002 | |
| 2.0525 | |
| 2.0478 | |
| 2.0431 | |
| 2.0431 | |
| 2.0408 | |
| 2.0385 | |
| 2.0408 | |
| 2.0431 | |
| 2.0408 | |
| 2.0385 | |
| 2.0293 | |
| 2.0293 | |
| 2.0202 | |
| 2.0157 | |
| 2.0157 | |
| 2.0157 | |
| 2.0179 | |
| 2.0179 | |
| 2.0112 | |
| 1.9889 | |
| 2.0022 | |
| 2.0478 | |
| 2.0761 | |
| 2.1053 | |
| 2.1454 | |
| 2.1818 | |
| 2.2032 | |
| 2.2195 | |
| 2.3196 | |
| 2.3560 | |
| 2.3560 | |
| 2.3560 | |
| 2.3653 | |
| 2.3560 | |
| 2.3653 | |
| 2.3715 | |
| 2.3715 | |
| 2.3778 | |
| 16.2896 | |
| 16.2896 | |
| 16.3044 | |
| 16.2970 | |
| 16.2822 | |
| 16.2676 | |
| 16.2749 | |
| 16.2748 | |
| 16.2897 | |
| 16.3044 | |
| 16.2676 | |
| 16.2676 | |
| 16.2675 | |
| 16.2602 | |
| 16.2674 | |
| 16.2749 | |
| 16.2749 | |
| 16.2822 | |
| 16.2822 | |
| 16.2823 | |
| 16.2675 | |
| 16.2676 | |
| 16.2749 | |
| 16.2748 | |
| 16.2675 | |
| 16.2748 | |
| 16.2748 | |
| 16.2748 | |
| 16.2674 | |
| 16.2749 | |
| 16.2748 | |
| 16.2748 | |
| 16.2749 | |
| 16.2895 | |
| 16.2748 | |
| 16.2749 | |
| 16.2897 | |
| 16.2822 | |
| 16.2749 | |
| 16.2749 | |
| 16.2675 | |
| 16.2749 | |
| 16.2675 | |
| 16.2749 | |
| 16.2675 | |
| 16.2749 | |
| 16.2896 | |
| 16.2896 | |
| 16.2602 | |
| 16.2895 | |
| 16.2749 | |
| 16.4535 | |
| 16.9014 | |
| 17.4166 | |
| 17.8042 | |
| 18.3861 | |
| 19.8895 | |
| 19.9336 | |
| 19.9558 | |
| 19.9334 | |
| 19.9447 | |
| 19.9446 | |
| 19.9481 | |
| 19.9474 | |
| 19.9453 | |
| 19.9520 | |
| 19.9483 | |
| 19.9690 | |
| 19.9548 | |
| 19.9530 | |
| 19.9445 | |
| 19.9445 | |
| 19.9580 | |
| 19.9076 | |
| 19.9395 | |
| 19.9446 | |
| 19.9770 | |
| 19.9570 | |
| 19.9490 | |
| 19.9494 | |
| 19.9465 | |
| 19.9527 | |
| 19.9399 | |
| 19.9494 | |
| 19.9475 | |
| 19.9469 | |
| 19.8820 | |
| 19.9568 | |
| 19.9468 | |
| 19.9522 | |
| 19.9520 | |
| 19.9505 | |
| 19.9505 | |
| 19.9494 | |
| 19.9522 | |
| 19.9509 | |
| 18.8898 | |
| 18.9021 | |
| 18.9058 | |
| 18.8998 | |
| 18.8680 | |
| 18.8646 | |
| 18.8999 | |
| 18.9163 | |
| 18.8906 | |
| 18.8977 | |
| 18.8987 | |
| 18.9000 | |
| 18.9087 | |
| 18.8904 | |
| 18.8985 | |
| 18.9674 | |
| 18.8920 | |
| 18.9026 | |
| 18.9045 | |
| 18.9075 | |
| 18.8978 | |
| 18.8777 | |
| 18.8522 | |
| 18.9076 | |
| 18.8834 | |
| 18.8961 | |
| 19.0997 | |
| 19.1126 | |
| 49.8091 | |
| 50.0041 | |
| 49.9417 | |
| 49.9810 | |
| 49.9787 | |
| 49.9976 | |
| 50.0202 | |
| 49.8691 | |
| 49.9659 | |
| 50.0000 | |
| 50.0216 | |
| 50.0043 | |
| 50.0007 | |
| 50.0002 | |
| 49.9983 | |
| 50.0532 | |
| 49.8502 | |
| 50.0300 | |
| 49.7083 | |
| 49.8049 | |
| 49.8356 | |
| 49.8542 | |
| 49.6466 | |
| 49.6120 | |
| 49.6054 | |
| 49.6499 | |
| 49.7512 | |
| 50.0000 | |
| 49.6691 | |
| 49.7609 | |
| 49.6495 | |
| 49.7172 | |
| 49.9910 | |
| 49.8241 | |
| 49.8290 | |
| 70.0270 | |
| 128.3604 | |
| 128.2568 | |
| 128.4155 | |
| 128.1063 | |
| 128.6133 | |
| 135.5748 | |
| 134.8312 | |
| 134.5789 | |
| 134.8952 | |
| 134.3787 | |
| 134.3243 | |
| 134.9624 | |
| 134.8151 | |
| 134.9622 | |
| 134.8538 | |
| 134.7608 | |
| 134.7379 | |
| 134.6393 | |
| 134.4683 | |
| 134.7744 | |
| 134.1499 | |
| 134.6619 | |
| 135.2463 | |
| 134.8687 | |
| 134.5977 | |
| 134.7546 | |
| 134.7464 | |
| 134.7284 | |
| 135.0104 | |
| 134.8881 | |
| 134.8013 | |
| 134.8327 | |
| 134.8211 | |
| 134.6316 | |
| 134.9714 | |
| 134.5592 | |
| 134.9090 | |
| 134.8771 | |
| 134.8719 | |
| 134.8874 | |
| 134.8775 | |
| 134.8948 | |
| 134.6174 | |
| 134.7594 | |
| 134.7454 | |
| 134.6965 | |
| 134.7482 | |
| 140.4532 | |
| 140.4475 | |
| 140.4650 | |
| 140.7139 | |
| 140.9189 | |
| 140.8225 | |
| 138.7641 | |
| 140.6605 | |
| 139.4494 | |
| 139.5697 | |
| 138.6787 | |
| 139.4626 | |
| 137.2999 | |
| 136.1574 | |
| 138.7608 | |
| 138.4204 | |
| 139.5224 | |
| 139.4905 | |
| 141.4920 | |
| 141.5409 | |
| 147.6080 | |
| 148.8241 | |
| 148.2935 | |
| 147.9092 | |
| 147.7446 | |
| 148.0898 | |
| 148.2866 | |
| 148.1368 | |
| 147.6804 | |
| 147.7625 | |
| 148.1516 | |
| 148.1468 | |
| 147.7086 | |
| 147.6270 | |
| 103.5797 | |
| 103.5322 | |
| 147.9116 | |
| 102.9555 | |
| 102.8087 | |
| 114.1422 | |
| 103.2963 | |
| 113.6167 | |
| 102.8727 | |
| 102.6010 | |
| 102.7586 | |
| 103.2151 | |
| 103.1590 | |
| 113.5733 | |
| 102.6306 | |
| 103.2630 | |
| 102.9041 | |
| 103.5292 | |
| 103.8224 | |
| 113.5817 | |
| 113.7017 | |
| 102.6951 | |
| 103.1532 | |
| 103.8285 | |
| 114.0174 | |
| 103.7255 | |
| 114.0745 | |
| 112.3058 | |
| 113.2787 | |
| 103.1600 | |
| 114.2436 | |
| 114.4785 | |
| 113.6606 | |
| 103.4493 | |
| 113.4716 | |
| 148.0145 | |
| 147.5697 | |
| 147.8419 | |
| 148.1296 | |
| 148.0251 | |
| 147.8020 | |
| 147.7075 | |
| 147.6562 | |
| 147.9244 | |
| 147.8964 | |
| 147.8888 | |
| 147.8890 | |
| 147.7437 | |
| 147.6577 | |
| 149.5957 | |
| 150.4818 | |
| 150.8507 | |
| 150.7963 | |
| 150.7769 | |
| 150.6553 | |
| 150.8241 | |
| 151.0050 | |
| 150.9604 | |
| 150.9119 | |
| 151.0281 | |
| 151.2526 | |
| 151.2489 | |
| 151.1080 | |
| 151.2972 | |
| 150.7395 | |
| 150.8517 | |
| 151.6486 | |
| 151.1274 | |
| 154.3431 | |
| 150.6427 | |
| 150.6378 | |
| 150.6045 | |
| 150.9162 | |
| 150.7248 | |
| 150.8430 | |
| 150.5490 | |
| 150.5524 | |
| 150.7040 | |
| 158.0873 | |
| 158.1026 | |
| 158.0263 | |
| 158.0753 | |
| 158.1631 | |
| 158.1733 | |
| 157.9176 | |
| 158.1581 | |
| 158.2596 | |
| 158.1458 | |
| 157.6722 | |
| 158.2723 | |
| 157.9960 | |
| 158.0368 | |
| 158.1121 | |
| 157.7471 | |
| 157.8655 | |
| 158.2422 | |
| 157.9490 | |
| 157.7124 | |
| 158.0040 | |
| 158.0360 | |
| 158.1777 | |
| 158.0192 | |
| 158.0332 | |
| 158.1620 | |
| 157.9356 | |
| 157.9332 | |
| 158.1143 | |
| 158.0786 | |
| 158.1318 | |
| 157.9655 | |
| 157.9608 | |
| 158.0333 | |
| 157.9792 | |
| 158.0024 | |
| 158.0820 | |
| 158.0839 | |
| 157.8985 | |
| 158.2600 | |
| 158.2395 | |
| 158.2228 | |
| 158.2680 | |
| 158.3077 | |
| 158.0368 | |
| 158.0838 | |
| 158.1770 | |
| 158.0109 | |
| 158.2304 | |
| 157.9023 | |
| 158.2106 | |
| 158.2310 | |
| 158.1683 | |
| 157.7020 | |
| 157.6322 | |
| 157.9962 | |
| 157.9345 | |
| 157.9851 | |
| 157.8688 | |
| 203.1807 | |
| 203.2228 | |
| 203.2009 | |
| 204.0478 | |
| 204.1048 | |
| 204.2383 | |
| 204.0217 | |
| 203.9577 | |
| 204.3465 | |
| 204.1252 | |
| 204.1811 | |
| 205.0112 | |
| 203.9364 | |
| 204.2369 | |
| 204.1691 | |
| 204.3139 | |
| 204.4933 | |
| 204.1581 | |
| 204.3158 | |
| 204.4088 | |
| 204.4747 | |
| 204.4302 | |
| 204.5266 | |
| 204.4146 | |
| 204.3457 | |
| 204.6491 | |
| 203.9824 | |
| 204.1077 | |
| 203.8910 | |
| 203.8091 | |
| 204.1161 | |
| 203.8351 | |
| 203.9643 | |
| 203.8629 | |
| 204.0351 | |
| 203.2286 | |
| 204.0276 | |
| 204.1669 | |
| 204.0155 | |
| 202.8748 | |
| 203.9603 | |
| 204.0176 | |
| 203.6959 | |
| 204.1163 | |
| 203.7295 | |
| 204.4230 | |
| 204.3675 | |
| 203.9958 | |
| 203.6423 | |
| 204.3233 | |
| 204.0374 | |
| 203.9824 | |
| 204.4719 | |
| 203.9357 | |
| 203.8304 | |
| 203.6931 | |
| 204.1398 | |
| 203.7158 | |
| 203.7479 | |
| 204.1289 | |
| 203.8431 | |
| 204.1328 | |
| 203.8669 | |
| 203.6885 | |
| 203.1375 | |
| 202.7637 | |
| 203.1883 | |
| 202.9392 | |
| 203.6249 | |
| 203.2712 | |
| 203.1365 | |
| 252.9627 | |
| 226.2510 | |
| 336.2225 | |
| 336.7349 | |
| 336.2757 | |
| 336.2501 | |
| 336.5862 | |
| 336.7344 | |
| 335.5246 | |
| 336.4565 | |
| 336.6376 | |
| 336.4992 | |
| 336.7680 | |
| 335.5257 | |
| 336.7211 | |
| 335.5120 | |
| 336.7784 | |
| 336.4230 | |
| 335.5622 | |
| 336.5986 | |
| 336.6640 | |
| 336.2544 | |
| 335.8713 | |
| 336.1385 | |
| 336.1198 | |
| 336.2246 | |
| 336.6669 | |
| 336.2452 | |
| 336.6577 | |
| 336.5957 | |
| 336.5099 | |
| 336.1565 | |
| 51.4316 | |
| 52.1620 | |
| 51.2429 | |
| 50.4470 | |
| 50.1707 | |
| 51.9474 | |
| 52.0532 | |
| 51.9595 | |
| 51.9588 | |
| 52.0484 | |
| 51.9712 | |
| 51.4509 | |
| 51.4184 | |
| 49.7797 | |
| 47.8261 | |
| 48.1590 | |
| 48.5163 | |
| 48.7253 | |
| 48.5895 | |
| 49.0245 | |
| 50.1024 | |
| 49.3999 | |
| 48.6078 | |
| 49.2254 | |
| 49.0578 | |
| 48.6628 | |
| 47.9279 | |
| 50.7187 | |
| 51.5849 | |
| 53.4741 | |
| 53.5396 | |
| 53.4613 | |
| 53.4559 | |
| 53.5622 | |
| 53.4889 | |
| 51.2264 | |
| 51.1719 | |
| 50.9151 | |
| 51.3586 | |
| 52.1866 | |
| 53.1526 | |
| 54.3451 | |
| 54.7753 | |
| 55.8330 | |
| 57.1116 | |
| 57.2139 | |
| 57.2127 | |
| 57.1876 | |
| 57.2404 | |
| 57.2903 | |
| 57.3492 | |
| 60.4088 | |
| 57.9330 | |
| 60.4554 | |
| 60.3962 | |
| 60.4010 | |
| 60.4601 | |
| 60.4135 | |
| 60.3937 | |
| 60.4819 | |
| 60.4033 | |
| 60.4556 | |
| 60.6387 | |
| 60.2473 | |
| 60.4985 | |
| 60.4997 | |
| 60.4916 | |
| 60.6211 | |
| 60.3920 | |
| 60.3680 | |
| 60.3229 | |
| 60.5303 | |
| 60.5006 | |
| 60.5665 | |
| 60.6278 | |
| 61.0018 | |
| 61.5699 | |
| 62.0221 | |
| 62.4921 | |
| 63.1679 | |
| 64.1649 | |
| 64.1523 | |
| 64.3348 | |
| 64.3320 | |
| 64.1509 | |
| 64.3065 | |
| 64.2850 | |
| 64.2486 | |
| 64.0138 | |
| 64.2168 | |
| 64.0554 | |
| 64.0332 | |
| 64.1758 | |
| 64.1623 | |
| 64.1457 | |
| 64.1312 | |
| 64.1967 | |
| 64.0893 | |
| 64.0708 | |
| 64.0687 | |
| 63.8559 | |
| 64.0460 | |
| 64.0260 | |
| 64.0160 | |
| 63.9813 | |
| 63.9308 | |
| 63.6352 | |
| 63.5104 | |
| 63.3501 | |
| 63.1633 | |
| 62.7103 | |
| 62.5075 | |
| 62.1156 | |
| 61.6672 | |
| 61.5838 | |
| 61.1254 | |
| 60.3261 | |
| 59.4948 | |
| 58.4630 | |
| 57.9044 | |
| 57.6811 | |
| 58.3495 | |
| 58.9116 | |
| 59.6152 | |
| 59.6781 | |
| 59.3744 | |
| 59.9087 | |
| 59.8814 | |
| 59.8818 | |
| 59.7314 | |
| 60.0731 | |
| 60.4515 | |
| 60.2953 | |
| 60.3208 | |
| 60.3270 | |
| 60.7378 | |
| 61.1667 | |
| 61.9136 | |
| 61.9046 | |
| 61.8453 | |
| 61.5035 | |
| 62.3740 | |
| 63.1712 | |
| 62.4166 | |
| 62.5526 | |
| 63.6237 | |
| 63.9789 | |
| 63.9317 | |
| 63.8211 | |
| 63.8003 | |
| 63.5695 | |
| 64.2465 | |
| 63.6133 | |
| 65.3137 | |
| 64.9981 | |
| 64.9775 | |
| 64.5371 | |
| 64.5062 | |
| 64.7498 | |
| 64.4382 | |
| 64.6821 | |
| 64.6358 | |
| 64.5067 | |
| 65.0325 | |
| 67.0568 | |
| 67.3758 | |
| 67.1995 | |
| 68.1721 | |
| 67.3719 | |
| 68.1517 | |
| 67.3903 | |
| 67.4124 | |
| 68.3075 | |
| 68.2428 | |
| 68.3791 | |
| 68.6850 | |
| 68.6429 | |
| 68.8581 | |
| 68.9592 | |
| 68.8550 | |
| 68.9749 | |
| 68.8780 | |
| 69.2880 | |
| 69.8596 | |
| 70.4328 | |
| 69.6803 | |
| 69.6861 | |
| 69.8049 | |
| 70.1685 | |
| 70.4278 | |
| 70.2363 |