Historia stawek dziennych SDG /LVL ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 0.2640041 łat łotewski
minimum na
1 funt sudański = 0.0001538 łat łotewski
Date | SDG/LVL |
---|---|
0.0010857 | |
0.0011194 | |
0.0011255 | |
0.0011288 | |
0.0011041 | |
0.0010901 | |
0.0010790 | |
0.0011039 | |
0.0010972 | |
0.0010774 | |
0.0010778 | |
0.0010852 | |
0.0010855 | |
0.0010896 | |
0.0010794 | |
0.0010749 | |
0.0010684 | |
0.0010680 | |
0.0010595 | |
0.0010613 | |
0.0010706 | |
0.0010862 | |
0.0010790 | |
0.0010670 | |
0.0011760 | |
0.0010927 | |
0.0010936 | |
0.0011027 | |
0.0010959 | |
0.0011079 | |
0.0011046 | |
0.0011178 | |
0.0011033 | |
0.0010945 | |
0.0010870 | |
0.0010827 | |
0.0010792 | |
0.0010731 | |
0.0010720 | |
0.0010620 | |
0.0010625 | |
0.0010562 | |
0.0010397 | |
0.0010634 | |
0.0010707 | |
0.0010710 | |
0.0010696 | |
0.0010866 | |
0.0010927 | |
0.0010932 | |
0.0010816 | |
0.0010755 | |
0.0010651 | |
0.0010686 | |
0.0010893 | |
0.0010722 | |
0.0011025 | |
0.0011082 | |
0.0011237 | |
0.0011238 | |
0.0011204 | |
0.0011197 | |
0.0011120 | |
0.0011213 | |
0.0011150 | |
0.0011418 | |
0.0011519 | |
0.0011527 | |
0.0011640 | |
0.0011666 | |
0.0011768 | |
0.0011951 | |
0.0012043 | |
0.0011959 | |
0.0012341 | |
0.0012427 | |
0.0012475 | |
0.0012557 | |
0.0012686 | |
0.0012354 | |
0.0012651 | |
0.0012133 | |
0.0012045 | |
0.0012242 | |
0.0012156 | |
0.0012406 | |
0.0012142 | |
0.0012091 | |
0.0015002 | |
0.0015059 | |
0.0015173 | |
0.0015324 | |
0.0014757 | |
0.0014551 | |
0.0014652 | |
0.0014781 | |
0.0014434 | |
0.0014321 | |
0.0014648 | |
0.0014830 | |
0.0014671 | |
0.0014944 | |
0.0014677 | |
0.0014256 | |
0.0014352 | |
0.0014468 | |
0.0014067 | |
0.0013981 | |
0.0014015 | |
0.0013896 | |
0.0014191 | |
0.0014091 | |
0.0014079 | |
0.0014179 | |
0.0014213 | |
0.0014179 | |
0.0014244 | |
0.0014235 | |
0.0014235 | |
0.0014208 | |
0.0027787 | |
0.0014099 | |
0.0013800 | |
0.0013754 | |
0.0013742 | |
0.0013724 | |
0.0013778 | |
0.0013717 | |
0.0013641 | |
0.0013591 | |
0.0013477 | |
0.0013348 | |
0.0013432 | |
0.0013433 | |
0.0013365 | |
0.0013411 | |
0.0013255 | |
0.0013350 | |
0.0013362 | |
0.0013237 | |
0.0013090 | |
0.0013108 | |
0.0013425 | |
0.0013374 | |
0.0013486 | |
0.0013696 | |
0.0013949 | |
0.0014152 | |
0.0014277 | |
0.0015021 | |
0.0015232 | |
0.0015276 | |
0.0015444 | |
0.0015631 | |
0.0015634 | |
0.0015479 | |
0.0015628 | |
0.0015411 | |
0.0104573 | |
0.0104841 | |
0.0105648 | |
0.0105456 | |
0.0104701 | |
0.0105184 | |
0.0104508 | |
0.0103722 | |
0.0104080 | |
0.0104034 | |
0.0104557 | |
0.0104892 | |
0.0106416 | |
0.0107222 | |
0.0107105 | |
0.0107471 | |
0.0109160 | |
0.0107674 | |
0.0108049 | |
0.0107632 | |
0.0107755 | |
0.0108766 | |
0.0108035 | |
0.0107078 | |
0.0107490 | |
0.0106476 | |
0.0107755 | |
0.0107022 | |
0.0108250 | |
0.0108068 | |
0.0107982 | |
0.0110932 | |
0.0112019 | |
0.0112434 | |
0.0113004 | |
0.0112683 | |
0.0112172 | |
0.0112489 | |
0.0114223 | |
0.0116579 | |
0.0116382 | |
0.0117561 | |
0.0116520 | |
0.0117414 | |
0.0116903 | |
0.0116390 | |
0.0117782 | |
0.0115347 | |
0.0117965 | |
0.0113939 | |
0.0111482 | |
0.0115285 | |
0.0121658 | |
0.0125481 | |
0.0127431 | |
0.0129790 | |
0.0140960 | |
0.0140289 | |
0.0139951 | |
0.0139054 | |
0.0139051 | |
0.0140416 | |
0.0139872 | |
0.0140782 | |
0.0140605 | |
0.0141499 | |
0.0140673 | |
0.0141316 | |
0.0140042 | |
0.0140394 | |
0.0139671 | |
0.0141253 | |
0.0142026 | |
0.0142623 | |
0.0141617 | |
0.0141558 | |
0.0141208 | |
0.0142145 | |
0.0140322 | |
0.0140583 | |
0.0138870 | |
0.0138603 | |
0.0139732 | |
0.0139027 | |
0.0138334 | |
0.0138876 | |
0.0137551 | |
0.0136724 | |
0.0138771 | |
0.0137661 | |
0.0138529 | |
0.0139184 | |
0.0139501 | |
0.0138702 | |
0.0139100 | |
0.0139299 | |
0.0131019 | |
0.0130568 | |
0.0131160 | |
0.0131705 | |
0.0130212 | |
0.0129957 | |
0.0131098 | |
0.0130305 | |
0.0129799 | |
0.0130451 | |
0.0130847 | |
0.0129073 | |
0.0129180 | |
0.0129766 | |
0.0128616 | |
0.0129035 | |
0.0128366 | |
0.0129455 | |
0.0130057 | |
0.0130014 | |
0.0129970 | |
0.0130083 | |
0.0128517 | |
0.0131540 | |
0.0129258 | |
0.0129704 | |
0.0130096 | |
0.0128862 | |
0.0338406 | |
0.0337302 | |
0.0331807 | |
0.0334472 | |
0.0336652 | |
0.0336130 | |
0.0334328 | |
0.0338893 | |
0.0342215 | |
0.0337792 | |
0.0333618 | |
0.0333952 | |
0.0333482 | |
0.0332094 | |
0.0335371 | |
0.0334064 | |
0.0334689 | |
0.0331844 | |
0.0331745 | |
0.0334544 | |
0.0330061 | |
0.0326322 | |
0.0324900 | |
0.0320667 | |
0.0317253 | |
0.0313087 | |
0.0315315 | |
0.0317612 | |
0.0311378 | |
0.0315002 | |
0.0314227 | |
0.0316960 | |
0.0313769 | |
0.0316314 | |
0.0442196 | |
0.0809574 | |
0.0817222 | |
0.0817404 | |
0.0835781 | |
0.0836118 | |
0.0891718 | |
0.0893553 | |
0.0892435 | |
0.0887570 | |
0.0881529 | |
0.0893678 | |
0.0903434 | |
0.0929490 | |
0.0929512 | |
0.0929271 | |
0.0928820 | |
0.0926759 | |
0.0928779 | |
0.0924896 | |
0.0929106 | |
0.0934366 | |
0.0930352 | |
0.0928549 | |
0.0929184 | |
0.0931286 | |
0.0929450 | |
0.0931489 | |
0.0930471 | |
0.0929333 | |
0.0929816 | |
0.0930255 | |
0.0928941 | |
0.0930819 | |
0.0928698 | |
0.0930725 | |
0.0930210 | |
0.0930402 | |
0.0930258 | |
0.0930380 | |
0.0930377 | |
0.0928391 | |
0.0929482 | |
0.0929569 | |
0.0929143 | |
0.0929196 | |
0.0968770 | |
0.0968660 | |
0.0968501 | |
0.0968973 | |
0.0968735 | |
0.0969705 | |
0.0967149 | |
0.0967623 | |
0.0967467 | |
0.0956605 | |
0.0956354 | |
0.0956890 | |
0.0956838 | |
0.0956350 | |
0.0956640 | |
0.0956449 | |
0.0956684 | |
0.0956500 | |
0.0975802 | |
0.0975885 | |
0.1021251 | |
0.1021717 | |
0.1021393 | |
0.1021142 | |
0.1021237 | |
0.1021481 | |
0.1021251 | |
0.1021176 | |
0.1021307 | |
0.1021507 | |
0.1021438 | |
0.1021265 | |
0.1021312 | |
0.1034718 | |
0.1015611 | |
0.1012224 | |
0.1048736 | |
0.1002295 | |
0.1003510 | |
0.1008060 | |
0.1016300 | |
0.1007411 | |
0.0997962 | |
0.0990789 | |
0.0990110 | |
0.1006590 | |
0.1001718 | |
0.0994788 | |
0.0990533 | |
0.1013909 | |
0.1004466 | |
0.1017830 | |
0.1031667 | |
0.1026341 | |
0.1016395 | |
0.1004195 | |
0.1011770 | |
0.1038857 | |
0.1041492 | |
0.1035179 | |
0.1034136 | |
0.1022757 | |
0.1025024 | |
0.1037432 | |
0.1033214 | |
0.1040338 | |
0.1060120 | |
0.1053237 | |
0.1044127 | |
0.1057162 | |
0.1037027 | |
0.1037116 | |
0.1020626 | |
0.1018899 | |
0.1026769 | |
0.1024865 | |
0.1023182 | |
0.1019814 | |
0.1029967 | |
0.1027446 | |
0.1010043 | |
0.1032767 | |
0.1038641 | |
0.1053623 | |
0.1055598 | |
0.1071887 | |
0.1055063 | |
0.1054717 | |
0.1046742 | |
0.1038823 | |
0.1045642 | |
0.1050298 | |
0.1076589 | |
0.1073185 | |
0.1039652 | |
0.1057508 | |
0.1056991 | |
0.1086345 | |
0.1093775 | |
0.1113596 | |
0.1081946 | |
0.1088071 | |
0.1105009 | |
0.1115756 | |
0.1084357 | |
0.1051239 | |
0.1038394 | |
0.1035451 | |
0.1040379 | |
0.1038458 | |
0.1047007 | |
0.1015070 | |
0.1042977 | |
0.1032632 | |
0.1014449 | |
0.1009349 | |
0.0992383 | |
0.1003723 | |
0.0989493 | |
0.0994713 | |
0.0989683 | |
0.0992682 | |
0.0984633 | |
0.0973484 | |
0.0964445 | |
0.0966561 | |
0.0972482 | |
0.0970341 | |
0.0959287 | |
0.0954405 | |
0.0954839 | |
0.0937477 | |
0.0934015 | |
0.0922414 | |
0.0921807 | |
0.0918683 | |
0.0915197 | |
0.0912769 | |
0.0902145 | |
0.0903126 | |
0.0901014 | |
0.0904013 | |
0.0905742 | |
0.0906569 | |
0.0906341 | |
0.0902615 | |
0.0901488 | |
0.0901336 | |
0.0895161 | |
0.0898770 | |
0.0896556 | |
0.0893511 | |
0.0898044 | |
0.0902110 | |
0.0893484 | |
0.0892585 | |
0.0894686 | |
0.0899080 | |
0.0899595 | |
0.0898092 | |
0.0903456 | |
0.0908380 | |
0.0901695 | |
0.0906750 | |
0.0902745 | |
0.0901719 | |
0.0892380 | |
0.0900394 | |
0.0896658 | |
0.0898665 | |
0.0909824 | |
0.1173113 | |
0.1175169 | |
0.1184133 | |
0.1179458 | |
0.1155418 | |
0.1165976 | |
0.1174790 | |
0.1172957 | |
0.1179677 | |
0.1179793 | |
0.1194311 | |
0.1209370 | |
0.1205906 | |
0.1192226 | |
0.1195346 | |
0.1198370 | |
0.1203666 | |
0.1200871 | |
0.1210485 | |
0.1221945 | |
0.1240876 | |
0.1220635 | |
0.1215336 | |
0.1193024 | |
0.1204095 | |
0.1222391 | |
0.1228409 | |
0.1234237 | |
0.1220844 | |
0.1209821 | |
0.1213786 | |
0.1214538 | |
0.1215548 | |
0.1221056 | |
0.1239243 | |
0.1229594 | |
0.1225146 | |
0.1221678 | |
0.1220203 | |
0.1204352 | |
0.1186718 | |
0.1184302 | |
0.1169403 | |
0.1178266 | |
0.1185711 | |
0.1185598 | |
0.1207473 | |
0.1198578 | |
0.1192903 | |
0.1201217 | |
0.1220749 | |
0.1209136 | |
0.1220013 | |
0.1234818 | |
0.1239607 | |
0.1232097 | |
0.1223549 | |
0.1207007 | |
0.1216037 | |
0.1217655 | |
0.1223744 | |
0.1222125 | |
0.1204181 | |
0.1233579 | |
0.1250055 | |
0.1252989 | |
0.1275699 | |
0.1272990 | |
0.1272125 | |
0.1283679 | |
0.1297411 | |
0.1601948 | |
0.1424073 | |
0.2066309 | |
0.2086047 | |
0.2064730 | |
0.2078749 | |
0.2093538 | |
0.2079342 | |
0.2038298 | |
0.2027858 | |
0.2006405 | |
0.1977925 | |
0.1991088 | |
0.1996512 | |
0.2000743 | |
0.1958605 | |
0.1961808 | |
0.1977897 | |
0.1978564 | |
0.1975059 | |
0.1955135 | |
0.1967576 | |
0.1970740 | |
0.1999539 | |
0.1990366 | |
0.2005353 | |
0.2066273 | |
0.2046859 | |
0.2023716 | |
0.1995125 | |
0.2001144 | |
0.1970272 | |
0.1945851 | |
0.1957280 | |
0.1956963 | |
0.1920982 | |
0.1914316 | |
0.1880077 | |
0.1903253 | |
0.1911825 | |
0.1945712 | |
0.1991655 | |
0.1963524 | |
0.1943041 | |
0.1940813 | |
0.1879892 | |
0.1829040 | |
0.1839027 | |
0.1855508 | |
0.1862803 | |
0.1838520 | |
0.1847893 | |
0.1888296 | |
0.1876487 | |
0.1822452 | |
0.1860229 | |
0.1857129 | |
0.1836889 | |
0.1810308 | |
0.1852849 | |
0.1885101 | |
0.1865477 | |
0.1835526 | |
0.1777832 | |
0.1800347 | |
0.1851110 | |
0.1828560 | |
0.1775743 | |
0.1799586 | |
0.1773703 | |
0.1813380 | |
0.1831520 | |
0.1889103 | |
0.1955002 | |
0.2006320 | |
0.2021573 | |
0.2049164 | |
0.2070953 | |
0.2109920 | |
0.2173697 | |
0.2116680 | |
0.2151232 | |
0.2152393 | |
0.2246792 | |
0.2153370 | |
0.2270017 | |
0.2187718 | |
0.2187124 | |
0.2143796 | |
0.2140837 | |
0.2124525 | |
0.2117755 | |
0.2138373 | |
0.2176559 | |
0.2220789 | |
0.2273551 | |
0.2331348 | |
0.2318962 | |
0.2349454 | |
0.2351807 | |
0.2322485 | |
0.2247242 | |
0.2275145 | |
0.2308896 | |
0.2303274 | |
0.2377311 | |
0.2387524 | |
0.2438958 | |
0.2450231 | |
0.2496096 | |
0.2576326 | |
0.2532466 | |
0.2558229 | |
0.2560438 | |
0.2445282 | |
0.2394332 | |
0.2373857 | |
0.2359982 | |
0.2330383 | |
0.2343628 | |
0.2342788 | |
0.2350806 | |
0.2303665 | |
0.2311603 | |
0.2341532 | |
0.2323659 | |
0.2325017 | |
0.2313331 | |
0.2275978 | |
0.2233317 | |
0.2199357 | |
0.2175926 | |
0.2190583 | |
0.2192088 | |
0.2194820 | |
0.2151711 | |
0.2131924 | |
0.2095234 | |
0.2093286 | |
0.2088526 | |
0.2081276 | |
0.2105055 | |
0.2069280 | |
0.2074823 | |
0.2084952 | |
0.2090406 | |
0.2079171 | |
0.2059304 | |
0.2043976 | |
0.2047099 | |
0.2021282 | |
0.1991378 | |
0.2017724 | |
0.2023785 | |
0.2031482 | |
0.2061452 | |
0.2067083 | |
0.2091669 | |
0.2117560 | |
0.2097901 | |
0.2123613 | |
0.2129927 | |
0.2142451 | |
0.2107407 | |
0.2133103 | |
0.2215367 | |
0.2202667 | |
0.2276088 | |
0.2309650 | |
0.2366485 | |
0.2298974 | |
0.2270376 | |
0.2311133 | |
0.2283096 | |
0.2398055 | |
0.2460251 | |
0.2461225 | |
0.2459694 | |
0.2483242 | |
0.2425312 | |
0.2461765 | |
0.2425537 | |
0.2380984 | |
0.2370833 | |
0.2319195 | |
0.2264768 | |
0.2299086 | |
0.2386835 | |
0.2488758 | |
0.2536602 | |
0.2511777 | |
0.2522518 | |
0.2487302 | |
0.2497984 | |
0.2569425 | |
0.2401006 | |
0.2436497 | |
0.2449258 | |
0.2319787 | |
0.2319304 | |
0.2350160 | |
0.2367887 | |
0.2275269 | |
0.2253299 | |
0.2293109 | |
0.2245346 | |
0.2170827 | |
0.2153117 | |
0.2135983 | |
0.2145079 | |
0.2175087 | |
0.2157366 | |
0.2191772 | |
0.2203040 | |
0.2166060 | |
0.2220330 | |
0.2198379 | |
0.2199775 | |
0.2219314 | |
0.2220812 | |
0.2207073 | |
0.2176877 | |
0.2174504 |