Historique des taux quotidiens SDG /LVL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.2640041 lats letton
le minimum le
1 livre soudanaise = 0.0001538 lats letton
Historique des prix LVL / SDG
Date | SDG/LVL |
| 0.0011255 |
| 0.0011288 |
| 0.0011041 |
| 0.0010901 |
| 0.0010790 |
| 0.0011039 |
| 0.0010972 |
| 0.0010774 |
| 0.0010778 |
| 0.0010852 |
| 0.0010855 |
| 0.0010896 |
| 0.0010794 |
| 0.0010749 |
| 0.0010684 |
| 0.0010680 |
| 0.0010595 |
| 0.0010613 |
| 0.0010706 |
| 0.0010862 |
| 0.0010790 |
| 0.0010670 |
| 0.0011760 |
| 0.0010927 |
| 0.0010936 |
| 0.0011027 |
| 0.0010959 |
| 0.0011079 |
| 0.0011046 |
| 0.0011178 |
| 0.0011033 |
| 0.0010945 |
| 0.0010870 |
| 0.0010827 |
| 0.0010792 |
| 0.0010731 |
| 0.0010720 |
| 0.0010620 |
| 0.0010625 |
| 0.0010562 |
| 0.0010397 |
| 0.0010634 |
| 0.0010707 |
| 0.0010710 |
| 0.0010696 |
| 0.0010866 |
| 0.0010927 |
| 0.0010932 |
| 0.0010816 |
| 0.0010755 |
| 0.0010651 |
| 0.0010686 |
| 0.0010893 |
| 0.0010722 |
| 0.0011025 |
| 0.0011082 |
| 0.0011237 |
| 0.0011238 |
| 0.0011204 |
| 0.0011197 |
| 0.0011120 |
| 0.0011213 |
| 0.0011150 |
| 0.0011418 |
| 0.0011519 |
| 0.0011527 |
| 0.0011640 |
| 0.0011666 |
| 0.0011768 |
| 0.0011951 |
| 0.0012043 |
| 0.0011959 |
| 0.0012341 |
| 0.0012427 |
| 0.0012475 |
| 0.0012557 |
| 0.0012686 |
| 0.0012354 |
| 0.0012651 |
| 0.0012133 |
| 0.0012045 |
| 0.0012242 |
| 0.0012156 |
| 0.0012406 |
| 0.0012142 |
| 0.0012091 |
| 0.0015002 |
| 0.0015059 |
| 0.0015173 |
| 0.0015324 |
| 0.0014757 |
| 0.0014551 |
| 0.0014652 |
| 0.0014781 |
| 0.0014434 |
| 0.0014321 |
| 0.0014648 |
| 0.0014830 |
| 0.0014671 |
| 0.0014944 |
| 0.0014677 |
| 0.0014256 |
| 0.0014352 |
| 0.0014468 |
| 0.0014067 |
| 0.0013981 |
| 0.0014015 |
| 0.0013896 |
| 0.0014191 |
| 0.0014091 |
| 0.0014079 |
| 0.0014179 |
| 0.0014213 |
| 0.0014179 |
| 0.0014244 |
| 0.0014235 |
| 0.0014235 |
| 0.0014208 |
| 0.0027787 |
| 0.0014099 |
| 0.0013800 |
| 0.0013754 |
| 0.0013742 |
| 0.0013724 |
| 0.0013778 |
| 0.0013717 |
| 0.0013641 |
| 0.0013591 |
| 0.0013477 |
| 0.0013348 |
| 0.0013432 |
| 0.0013433 |
| 0.0013365 |
| 0.0013411 |
| 0.0013255 |
| 0.0013350 |
| 0.0013362 |
| 0.0013237 |
| 0.0013090 |
| 0.0013108 |
| 0.0013425 |
| 0.0013374 |
| 0.0013486 |
| 0.0013696 |
| 0.0013949 |
| 0.0014152 |
| 0.0014277 |
| 0.0015021 |
| 0.0015232 |
| 0.0015276 |
| 0.0015444 |
| 0.0015631 |
| 0.0015634 |
| 0.0015479 |
| 0.0015628 |
| 0.0015411 |
| 0.0104573 |
| 0.0104841 |
| 0.0105648 |
| 0.0105456 |
| 0.0104701 |
| 0.0105184 |
| 0.0104508 |
| 0.0103722 |
| 0.0104080 |
| 0.0104034 |
| 0.0104557 |
| 0.0104892 |
| 0.0106416 |
| 0.0107222 |
| 0.0107105 |
| 0.0107471 |
| 0.0109160 |
| 0.0107674 |
| 0.0108049 |
| 0.0107632 |
| 0.0107755 |
| 0.0108766 |
| 0.0108035 |
| 0.0107078 |
| 0.0107490 |
| 0.0106476 |
| 0.0107755 |
| 0.0107022 |
| 0.0108250 |
| 0.0108068 |
| 0.0107982 |
| 0.0110932 |
| 0.0112019 |
| 0.0112434 |
| 0.0113004 |
| 0.0112683 |
| 0.0112172 |
| 0.0112489 |
| 0.0114223 |
| 0.0116579 |
| 0.0116382 |
| 0.0117561 |
| 0.0116520 |
| 0.0117414 |
| 0.0116903 |
| 0.0116390 |
| 0.0117782 |
| 0.0115347 |
| 0.0117965 |
| 0.0113939 |
| 0.0111482 |
| 0.0115285 |
| 0.0121658 |
| 0.0125481 |
| 0.0127431 |
| 0.0129790 |
| 0.0140960 |
| 0.0140289 |
| 0.0139951 |
| 0.0139054 |
| 0.0139051 |
| 0.0140416 |
| 0.0139872 |
| 0.0140782 |
| 0.0140605 |
| 0.0141499 |
| 0.0140673 |
| 0.0141316 |
| 0.0140042 |
| 0.0140394 |
| 0.0139671 |
| 0.0141253 |
| 0.0142026 |
| 0.0142623 |
| 0.0141617 |
| 0.0141558 |
| 0.0141208 |
| 0.0142145 |
| 0.0140322 |
| 0.0140583 |
| 0.0138870 |
| 0.0138603 |
| 0.0139732 |
| 0.0139027 |
| 0.0138334 |
| 0.0138876 |
| 0.0137551 |
| 0.0136724 |
| 0.0138771 |
| 0.0137661 |
| 0.0138529 |
| 0.0139184 |
| 0.0139501 |
| 0.0138702 |
| 0.0139100 |
| 0.0139299 |
| 0.0131019 |
| 0.0130568 |
| 0.0131160 |
| 0.0131705 |
| 0.0130212 |
| 0.0129957 |
| 0.0131098 |
| 0.0130305 |
| 0.0129799 |
| 0.0130451 |
| 0.0130847 |
| 0.0129073 |
| 0.0129180 |
| 0.0129766 |
| 0.0128616 |
| 0.0129035 |
| 0.0128366 |
| 0.0129455 |
| 0.0130057 |
| 0.0130014 |
| 0.0129970 |
| 0.0130083 |
| 0.0128517 |
| 0.0131540 |
| 0.0129258 |
| 0.0129704 |
| 0.0130096 |
| 0.0128862 |
| 0.0338406 |
| 0.0337302 |
| 0.0331807 |
| 0.0334472 |
| 0.0336652 |
| 0.0336130 |
| 0.0334328 |
| 0.0338893 |
| 0.0342215 |
| 0.0337792 |
| 0.0333618 |
| 0.0333952 |
| 0.0333482 |
| 0.0332094 |
| 0.0335371 |
| 0.0334064 |
| 0.0334689 |
| 0.0331844 |
| 0.0331745 |
| 0.0334544 |
| 0.0330061 |
| 0.0326322 |
| 0.0324900 |
| 0.0320667 |
| 0.0317253 |
| 0.0313087 |
| 0.0315315 |
| 0.0317612 |
| 0.0311378 |
| 0.0315002 |
| 0.0314227 |
| 0.0316960 |
| 0.0313769 |
| 0.0316314 |
| 0.0442196 |
| 0.0809574 |
| 0.0817222 |
| 0.0817404 |
| 0.0835781 |
| 0.0836118 |
| 0.0891718 |
| 0.0893553 |
| 0.0892435 |
| 0.0887570 |
| 0.0881529 |
| 0.0893678 |
| 0.0903434 |
| 0.0929490 |
| 0.0929512 |
| 0.0929271 |
| 0.0928820 |
| 0.0926759 |
| 0.0928779 |
| 0.0924896 |
| 0.0929106 |
| 0.0934366 |
| 0.0930352 |
| 0.0928549 |
| 0.0929184 |
| 0.0931286 |
| 0.0929450 |
| 0.0931489 |
| 0.0930471 |
| 0.0929333 |
| 0.0929816 |
| 0.0930255 |
| 0.0928941 |
| 0.0930819 |
| 0.0928698 |
| 0.0930725 |
| 0.0930210 |
| 0.0930402 |
| 0.0930258 |
| 0.0930380 |
| 0.0930377 |
| 0.0928391 |
| 0.0929482 |
| 0.0929569 |
| 0.0929143 |
| 0.0929196 |
| 0.0968770 |
| 0.0968660 |
| 0.0968501 |
| 0.0968973 |
| 0.0968735 |
| 0.0969705 |
| 0.0967149 |
| 0.0967623 |
| 0.0967467 |
| 0.0956605 |
| 0.0956354 |
| 0.0956890 |
| 0.0956838 |
| 0.0956350 |
| 0.0956640 |
| 0.0956449 |
| 0.0956684 |
| 0.0956500 |
| 0.0975802 |
| 0.0975885 |
| 0.1021251 |
| 0.1021717 |
| 0.1021393 |
| 0.1021142 |
| 0.1021237 |
| 0.1021481 |
| 0.1021251 |
| 0.1021176 |
| 0.1021307 |
| 0.1021507 |
| 0.1021438 |
| 0.1021265 |
| 0.1021312 |
| 0.1034718 |
| 0.1015611 |
| 0.1012224 |
| 0.1048736 |
| 0.1002295 |
| 0.1003510 |
| 0.1008060 |
| 0.1016300 |
| 0.1007411 |
| 0.0997962 |
| 0.0990789 |
| 0.0990110 |
| 0.1006590 |
| 0.1001718 |
| 0.0994788 |
| 0.0990533 |
| 0.1013909 |
| 0.1004466 |
| 0.1017830 |
| 0.1031667 |
| 0.1026341 |
| 0.1016395 |
| 0.1004195 |
| 0.1011770 |
| 0.1038857 |
| 0.1041492 |
| 0.1035179 |
| 0.1034136 |
| 0.1022757 |
| 0.1025024 |
| 0.1037432 |
| 0.1033214 |
| 0.1040338 |
| 0.1060120 |
| 0.1053237 |
| 0.1044127 |
| 0.1057162 |
| 0.1037027 |
| 0.1037116 |
| 0.1020626 |
| 0.1018899 |
| 0.1026769 |
| 0.1024865 |
| 0.1023182 |
| 0.1019814 |
| 0.1029967 |
| 0.1027446 |
| 0.1010043 |
| 0.1032767 |
| 0.1038641 |
| 0.1053623 |
| 0.1055598 |
| 0.1071887 |
| 0.1055063 |
| 0.1054717 |
| 0.1046742 |
| 0.1038823 |
| 0.1045642 |
| 0.1050298 |
| 0.1076589 |
| 0.1073185 |
| 0.1039652 |
| 0.1057508 |
| 0.1056991 |
| 0.1086345 |
| 0.1093775 |
| 0.1113596 |
| 0.1081946 |
| 0.1088071 |
| 0.1105009 |
| 0.1115756 |
| 0.1084357 |
| 0.1051239 |
| 0.1038394 |
| 0.1035451 |
| 0.1040379 |
| 0.1038458 |
| 0.1047007 |
| 0.1015070 |
| 0.1042977 |
| 0.1032632 |
| 0.1014449 |
| 0.1009349 |
| 0.0992383 |
| 0.1003723 |
| 0.0989493 |
| 0.0994713 |
| 0.0989683 |
| 0.0992682 |
| 0.0984633 |
| 0.0973484 |
| 0.0964445 |
| 0.0966561 |
| 0.0972482 |
| 0.0970341 |
| 0.0959287 |
| 0.0954405 |
| 0.0954839 |
| 0.0937477 |
| 0.0934015 |
| 0.0922414 |
| 0.0921807 |
| 0.0918683 |
| 0.0915197 |
| 0.0912769 |
| 0.0902145 |
| 0.0903126 |
| 0.0901014 |
| 0.0904013 |
| 0.0905742 |
| 0.0906569 |
| 0.0906341 |
| 0.0902615 |
| 0.0901488 |
| 0.0901336 |
| 0.0895161 |
| 0.0898770 |
| 0.0896556 |
| 0.0893511 |
| 0.0898044 |
| 0.0902110 |
| 0.0893484 |
| 0.0892585 |
| 0.0894686 |
| 0.0899080 |
| 0.0899595 |
| 0.0898092 |
| 0.0903456 |
| 0.0908380 |
| 0.0901695 |
| 0.0906750 |
| 0.0902745 |
| 0.0901719 |
| 0.0892380 |
| 0.0900394 |
| 0.0896658 |
| 0.0898665 |
| 0.0909824 |
| 0.1173113 |
| 0.1175169 |
| 0.1184133 |
| 0.1179458 |
| 0.1155418 |
| 0.1165976 |
| 0.1174790 |
| 0.1172957 |
| 0.1179677 |
| 0.1179793 |
| 0.1194311 |
| 0.1209370 |
| 0.1205906 |
| 0.1192226 |
| 0.1195346 |
| 0.1198370 |
| 0.1203666 |
| 0.1200871 |
| 0.1210485 |
| 0.1221945 |
| 0.1240876 |
| 0.1220635 |
| 0.1215336 |
| 0.1193024 |
| 0.1204095 |
| 0.1222391 |
| 0.1228409 |
| 0.1234237 |
| 0.1220844 |
| 0.1209821 |
| 0.1213786 |
| 0.1214538 |
| 0.1215548 |
| 0.1221056 |
| 0.1239243 |
| 0.1229594 |
| 0.1225146 |
| 0.1221678 |
| 0.1220203 |
| 0.1204352 |
| 0.1186718 |
| 0.1184302 |
| 0.1169403 |
| 0.1178266 |
| 0.1185711 |
| 0.1185598 |
| 0.1207473 |
| 0.1198578 |
| 0.1192903 |
| 0.1201217 |
| 0.1220749 |
| 0.1209136 |
| 0.1220013 |
| 0.1234818 |
| 0.1239607 |
| 0.1232097 |
| 0.1223549 |
| 0.1207007 |
| 0.1216037 |
| 0.1217655 |
| 0.1223744 |
| 0.1222125 |
| 0.1204181 |
| 0.1233579 |
| 0.1250055 |
| 0.1252989 |
| 0.1275699 |
| 0.1272990 |
| 0.1272125 |
| 0.1283679 |
| 0.1297411 |
| 0.1601948 |
| 0.1424073 |
| 0.2066309 |
| 0.2086047 |
| 0.2064730 |
| 0.2078749 |
| 0.2093538 |
| 0.2079342 |
| 0.2038298 |
| 0.2027858 |
| 0.2006405 |
| 0.1977925 |
| 0.1991088 |
| 0.1996512 |
| 0.2000743 |
| 0.1958605 |
| 0.1961808 |
| 0.1977897 |
| 0.1978564 |
| 0.1975059 |
| 0.1955135 |
| 0.1967576 |
| 0.1970740 |
| 0.1999539 |
| 0.1990366 |
| 0.2005353 |
| 0.2066273 |
| 0.2046859 |
| 0.2023716 |
| 0.1995125 |
| 0.2001144 |
| 0.1970272 |
| 0.1945851 |
| 0.1957280 |
| 0.1956963 |
| 0.1920982 |
| 0.1914316 |
| 0.1880077 |
| 0.1903253 |
| 0.1911825 |
| 0.1945712 |
| 0.1991655 |
| 0.1963524 |
| 0.1943041 |
| 0.1940813 |
| 0.1879892 |
| 0.1829040 |
| 0.1839027 |
| 0.1855508 |
| 0.1862803 |
| 0.1838520 |
| 0.1847893 |
| 0.1888296 |
| 0.1876487 |
| 0.1822452 |
| 0.1860229 |
| 0.1857129 |
| 0.1836889 |
| 0.1810308 |
| 0.1852849 |
| 0.1885101 |
| 0.1865477 |
| 0.1835526 |
| 0.1777832 |
| 0.1800347 |
| 0.1851110 |
| 0.1828560 |
| 0.1775743 |
| 0.1799586 |
| 0.1773703 |
| 0.1813380 |
| 0.1831520 |
| 0.1889103 |
| 0.1955002 |
| 0.2006320 |
| 0.2021573 |
| 0.2049164 |
| 0.2070953 |
| 0.2109920 |
| 0.2173697 |
| 0.2116680 |
| 0.2151232 |
| 0.2152393 |
| 0.2246792 |
| 0.2153370 |
| 0.2270017 |
| 0.2187718 |
| 0.2187124 |
| 0.2143796 |
| 0.2140837 |
| 0.2124525 |
| 0.2117755 |
| 0.2138373 |
| 0.2176559 |
| 0.2220789 |
| 0.2273551 |
| 0.2331348 |
| 0.2318962 |
| 0.2349454 |
| 0.2351807 |
| 0.2322485 |
| 0.2247242 |
| 0.2275145 |
| 0.2308896 |
| 0.2303274 |
| 0.2377311 |
| 0.2387524 |
| 0.2438958 |
| 0.2450231 |
| 0.2496096 |
| 0.2576326 |
| 0.2532466 |
| 0.2558229 |
| 0.2560438 |
| 0.2445282 |
| 0.2394332 |
| 0.2373857 |
| 0.2359982 |
| 0.2330383 |
| 0.2343628 |
| 0.2342788 |
| 0.2350806 |
| 0.2303665 |
| 0.2311603 |
| 0.2341532 |
| 0.2323659 |
| 0.2325017 |
| 0.2313331 |
| 0.2275978 |
| 0.2233317 |
| 0.2199357 |
| 0.2175926 |
| 0.2190583 |
| 0.2192088 |
| 0.2194820 |
| 0.2151711 |
| 0.2131924 |
| 0.2095234 |
| 0.2093286 |
| 0.2088526 |
| 0.2081276 |
| 0.2105055 |
| 0.2069280 |
| 0.2074823 |
| 0.2084952 |
| 0.2090406 |
| 0.2079171 |
| 0.2059304 |
| 0.2043976 |
| 0.2047099 |
| 0.2021282 |
| 0.1991378 |
| 0.2017724 |
| 0.2023785 |
| 0.2031482 |
| 0.2061452 |
| 0.2067083 |
| 0.2091669 |
| 0.2117560 |
| 0.2097901 |
| 0.2123613 |
| 0.2129927 |
| 0.2142451 |
| 0.2107407 |
| 0.2133103 |
| 0.2215367 |
| 0.2202667 |
| 0.2276088 |
| 0.2309650 |
| 0.2366485 |
| 0.2298974 |
| 0.2270376 |
| 0.2311133 |
| 0.2283096 |
| 0.2398055 |
| 0.2460251 |
| 0.2461225 |
| 0.2459694 |
| 0.2483242 |
| 0.2425312 |
| 0.2461765 |
| 0.2425537 |
| 0.2380984 |
| 0.2370833 |
| 0.2319195 |
| 0.2264768 |
| 0.2299086 |
| 0.2386835 |
| 0.2488758 |
| 0.2536602 |
| 0.2511777 |
| 0.2522518 |
| 0.2487302 |
| 0.2497984 |
| 0.2569425 |
| 0.2401006 |
| 0.2436497 |
| 0.2449258 |
| 0.2319787 |
| 0.2319304 |
| 0.2350160 |
| 0.2367887 |
| 0.2275269 |
| 0.2253299 |
| 0.2293109 |
| 0.2245346 |
| 0.2170827 |
| 0.2153117 |
| 0.2135983 |
| 0.2145079 |
| 0.2175087 |
| 0.2157366 |
| 0.2191772 |
| 0.2203040 |
| 0.2166060 |
| 0.2220330 |
| 0.2198379 |
| 0.2199775 |
| 0.2219314 |
| 0.2220812 |
| 0.2207073 |
| 0.2176877 |
| 0.2174504 |