Historia stawek dziennych SDG /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 1 193.5022 gulden surinamski
minimum na
1 funt sudański = 3.7258 gulden surinamski
Date | SDG/SRG |
---|---|
64.8027 | |
64.7993 | |
65.0463 | |
64.1730 | |
63.3867 | |
62.7741 | |
64.2732 | |
63.8891 | |
62.6100 | |
62.6785 | |
62.7846 | |
62.8075 | |
62.9179 | |
62.7141 | |
62.5832 | |
62.2815 | |
62.2820 | |
61.9393 | |
62.0434 | |
62.2426 | |
62.6578 | |
62.6390 | |
62.3630 | |
68.7134 | |
63.0703 | |
63.2720 | |
63.4616 | |
62.9812 | |
63.4256 | |
63.2942 | |
63.9123 | |
63.4661 | |
62.9864 | |
62.7604 | |
62.8414 | |
62.6007 | |
62.5837 | |
62.5291 | |
62.0333 | |
62.0806 | |
62.0356 | |
61.3582 | |
62.0070 | |
62.2606 | |
62.3745 | |
62.2639 | |
62.4659 | |
62.6024 | |
62.8108 | |
62.3280 | |
62.0092 | |
61.8984 | |
61.9462 | |
62.9073 | |
62.4503 | |
55.9971 | |
55.9151 | |
56.4211 | |
56.6897 | |
54.9427 | |
55.6528 | |
55.7062 | |
56.1025 | |
55.3777 | |
55.2262 | |
55.4564 | |
55.2367 | |
55.2361 | |
55.6150 | |
56.2166 | |
55.2062 | |
53.2805 | |
52.4068 | |
52.0918 | |
50.7311 | |
50.5879 | |
49.5385 | |
49.4730 | |
48.9890 | |
47.6478 | |
47.8378 | |
46.1762 | |
44.4886 | |
42.3867 | |
42.7731 | |
42.0300 | |
41.1718 | |
52.7152 | |
51.6850 | |
49.1739 | |
49.0851 | |
48.6434 | |
48.1217 | |
47.4951 | |
47.6959 | |
47.3083 | |
45.5788 | |
46.3604 | |
45.7854 | |
45.6619 | |
46.4350 | |
46.1910 | |
45.9848 | |
45.7889 | |
46.0653 | |
45.7664 | |
46.3988 | |
45.5254 | |
46.3596 | |
46.5651 | |
47.5473 | |
48.4016 | |
48.0356 | |
47.6915 | |
42.8500 | |
49.0076 | |
48.9698 | |
48.9917 | |
48.8390 | |
95.4693 | |
49.1497 | |
48.6084 | |
48.5407 | |
48.4619 | |
48.3579 | |
48.3312 | |
48.6469 | |
48.5623 | |
48.3538 | |
48.2564 | |
47.8371 | |
47.9627 | |
48.0306 | |
47.7575 | |
47.8418 | |
47.8852 | |
47.5719 | |
47.0230 | |
46.6110 | |
46.1951 | |
46.3904 | |
47.1308 | |
48.2851 | |
32.6959 | |
33.3028 | |
33.9531 | |
34.2565 | |
34.6283 | |
36.0705 | |
36.7133 | |
36.6748 | |
36.6731 | |
36.6724 | |
36.7553 | |
36.8327 | |
36.9928 | |
37.0307 | |
253.0890 | |
253.2146 | |
253.2640 | |
254.1977 | |
253.8636 | |
254.3269 | |
253.5780 | |
254.4040 | |
252.5865 | |
252.6610 | |
253.6395 | |
253.7445 | |
254.2975 | |
254.4978 | |
252.7210 | |
254.7936 | |
253.7203 | |
253.8514 | |
254.0134 | |
253.2433 | |
252.9414 | |
133.7594 | |
133.5465 | |
133.3210 | |
133.6206 | |
134.1798 | |
133.9556 | |
133.4883 | |
133.9971 | |
133.6005 | |
133.9687 | |
133.5622 | |
132.9944 | |
133.4142 | |
134.1879 | |
133.1353 | |
132.8656 | |
133.4490 | |
133.0965 | |
134.1582 | |
132.6631 | |
133.9200 | |
134.1695 | |
134.6878 | |
134.8037 | |
133.6062 | |
133.7639 | |
133.9363 | |
134.4722 | |
133.3364 | |
134.8048 | |
135.4377 | |
138.8854 | |
143.5610 | |
147.3431 | |
151.1416 | |
164.1199 | |
163.9740 | |
164.3213 | |
164.3495 | |
163.7131 | |
164.1841 | |
164.5759 | |
164.5871 | |
163.0955 | |
164.3743 | |
163.7531 | |
164.7711 | |
164.4427 | |
163.6374 | |
164.7676 | |
164.7451 | |
164.8397 | |
163.9040 | |
164.3023 | |
164.8499 | |
163.8700 | |
165.7939 | |
164.8724 | |
165.0038 | |
164.3909 | |
163.8707 | |
164.3184 | |
163.8235 | |
164.8186 | |
164.7484 | |
164.7936 | |
164.7422 | |
164.7889 | |
164.3042 | |
163.6318 | |
164.6868 | |
163.7769 | |
164.6946 | |
164.4155 | |
163.9467 | |
155.8110 | |
155.9871 | |
155.7801 | |
156.2190 | |
155.9672 | |
155.6749 | |
155.8310 | |
155.9456 | |
155.5376 | |
155.2581 | |
156.2863 | |
156.0208 | |
155.9648 | |
156.2695 | |
155.6607 | |
156.1697 | |
155.2410 | |
156.0714 | |
155.6769 | |
156.7930 | |
155.4545 | |
156.2734 | |
155.1899 | |
155.9882 | |
155.2457 | |
155.7896 | |
158.1475 | |
157.7300 | |
409.3139 | |
413.9549 | |
413.1619 | |
412.6709 | |
411.6666 | |
414.2455 | |
411.3432 | |
408.6162 | |
412.5179 | |
412.1762 | |
412.1775 | |
413.0813 | |
412.7641 | |
413.9521 | |
412.8862 | |
413.1092 | |
410.8012 | |
413.5069 | |
411.0787 | |
412.8764 | |
409.8490 | |
413.4561 | |
408.0087 | |
409.4318 | |
410.6551 | |
408.5624 | |
410.0644 | |
414.1031 | |
408.0116 | |
408.6073 | |
408.0687 | |
411.6468 | |
412.9815 | |
409.5634 | |
581.0776 | |
1 055.5561 | |
1 051.9576 | |
1 045.8535 | |
1 054.5395 | |
1 048.3854 | |
1 111.2002 | |
1 105.3452 | |
1 107.3578 | |
1 110.3097 | |
1 106.5811 | |
1 114.5338 | |
1 115.8857 | |
1 117.0786 | |
1 115.1627 | |
1 112.6702 | |
1 116.2644 | |
1 116.3641 | |
1 113.1863 | |
1 106.0577 | |
1 116.0596 | |
1 108.2679 | |
1 109.2749 | |
1 113.8273 | |
1 117.0668 | |
1 103.9729 | |
1 112.2979 | |
1 116.6787 | |
1 122.4735 | |
1 124.6138 | |
1 126.8650 | |
1 132.3167 | |
1 129.0296 | |
1 127.2416 | |
1 133.4725 | |
1 127.9403 | |
1 124.7328 | |
1 131.4921 | |
1 131.0507 | |
1 126.7295 | |
1 130.2316 | |
1 129.6967 | |
1 129.9773 | |
1 127.8981 | |
1 123.6176 | |
1 126.8734 | |
1 175.3788 | |
1 179.0760 | |
1 181.4211 | |
1 180.2360 | |
1 171.0919 | |
1 166.8462 | |
1 153.5991 | |
1 170.6169 | |
1 158.9165 | |
1 161.2436 | |
1 136.8450 | |
1 139.7813 | |
1 159.3011 | |
1 123.2085 | |
1 123.8376 | |
1 135.5010 | |
1 127.9418 | |
1 114.0629 | |
1 138.0378 | |
1 142.7958 | |
1 190.3483 | |
1 183.7421 | |
1 176.0124 | |
1 173.0634 | |
1 173.6913 | |
1 170.1316 | |
1 178.9138 | |
1 172.4676 | |
1 167.4103 | |
1 174.8654 | |
1 181.1821 | |
1 172.9608 | |
1 173.0244 | |
1 164.6085 | |
1 142.3304 | |
1 140.4745 | |
1 131.2526 | |
1 012.8156 | |
996.6284 | |
980.8380 | |
984.3981 | |
956.9448 | |
894.4656 | |
895.7020 | |
897.9855 | |
893.0287 | |
851.8986 | |
727.7341 | |
644.8894 | |
638.8048 | |
641.1591 | |
642.8342 | |
644.5872 | |
642.6588 | |
641.7720 | |
637.8404 | |
644.5508 | |
642.5671 | |
642.9069 | |
641.1017 | |
636.9896 | |
629.5125 | |
631.2653 | |
637.5407 | |
626.2651 | |
635.7712 | |
524.7670 | |
522.0991 |