История на дневни ставки SDG /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суданска лира = 1 193.5022 суринамски гилдер
минимум на
1 суданска лира = 3.7258 суринамски гилдер
Цена история на SRG / SDG
| Date | SDG/SRG |
| | 64.7993 |
| | 65.0463 |
| | 64.1730 |
| | 63.3867 |
| | 62.7741 |
| | 64.2732 |
| | 63.8891 |
| | 62.6100 |
| | 62.6785 |
| | 62.7846 |
| | 62.8075 |
| | 62.9179 |
| | 62.7141 |
| | 62.5832 |
| | 62.2815 |
| | 62.2820 |
| | 61.9393 |
| | 62.0434 |
| | 62.2426 |
| | 62.6578 |
| | 62.6390 |
| | 62.3630 |
| | 68.7134 |
| | 63.0703 |
| | 63.2720 |
| | 63.4616 |
| | 62.9812 |
| | 63.4256 |
| | 63.2942 |
| | 63.9123 |
| | 63.4661 |
| | 62.9864 |
| | 62.7604 |
| | 62.8414 |
| | 62.6007 |
| | 62.5837 |
| | 62.5291 |
| | 62.0333 |
| | 62.0806 |
| | 62.0356 |
| | 61.3582 |
| | 62.0070 |
| | 62.2606 |
| | 62.3745 |
| | 62.2639 |
| | 62.4659 |
| | 62.6024 |
| | 62.8108 |
| | 62.3280 |
| | 62.0092 |
| | 61.8984 |
| | 61.9462 |
| | 62.9073 |
| | 62.4503 |
| | 55.9971 |
| | 55.9151 |
| | 56.4211 |
| | 56.6897 |
| | 54.9427 |
| | 55.6528 |
| | 55.7062 |
| | 56.1025 |
| | 55.3777 |
| | 55.2262 |
| | 55.4564 |
| | 55.2367 |
| | 55.2361 |
| | 55.6150 |
| | 56.2166 |
| | 55.2062 |
| | 53.2805 |
| | 52.4068 |
| | 52.0918 |
| | 50.7311 |
| | 50.5879 |
| | 49.5385 |
| | 49.4730 |
| | 48.9890 |
| | 47.6478 |
| | 47.8378 |
| | 46.1762 |
| | 44.4886 |
| | 42.3867 |
| | 42.7731 |
| | 42.0300 |
| | 41.1718 |
| | 52.7152 |
| | 51.6850 |
| | 49.1739 |
| | 49.0851 |
| | 48.6434 |
| | 48.1217 |
| | 47.4951 |
| | 47.6959 |
| | 47.3083 |
| | 45.5788 |
| | 46.3604 |
| | 45.7854 |
| | 45.6619 |
| | 46.4350 |
| | 46.1910 |
| | 45.9848 |
| | 45.7889 |
| | 46.0653 |
| | 45.7664 |
| | 46.3988 |
| | 45.5254 |
| | 46.3596 |
| | 46.5651 |
| | 47.5473 |
| | 48.4016 |
| | 48.0356 |
| | 47.6915 |
| | 42.8500 |
| | 49.0076 |
| | 48.9698 |
| | 48.9917 |
| | 48.8390 |
| | 95.4693 |
| | 49.1497 |
| | 48.6084 |
| | 48.5407 |
| | 48.4619 |
| | 48.3579 |
| | 48.3312 |
| | 48.6469 |
| | 48.5623 |
| | 48.3538 |
| | 48.2564 |
| | 47.8371 |
| | 47.9627 |
| | 48.0306 |
| | 47.7575 |
| | 47.8418 |
| | 47.8852 |
| | 47.5719 |
| | 47.0230 |
| | 46.6110 |
| | 46.1951 |
| | 46.3904 |
| | 47.1308 |
| | 48.2851 |
| | 32.6959 |
| | 33.3028 |
| | 33.9531 |
| | 34.2565 |
| | 34.6283 |
| | 36.0705 |
| | 36.7133 |
| | 36.6748 |
| | 36.6731 |
| | 36.6724 |
| | 36.7553 |
| | 36.8327 |
| | 36.9928 |
| | 37.0307 |
| | 253.0890 |
| | 253.2146 |
| | 253.2640 |
| | 254.1977 |
| | 253.8636 |
| | 254.3269 |
| | 253.5780 |
| | 254.4040 |
| | 252.5865 |
| | 252.6610 |
| | 253.6395 |
| | 253.7445 |
| | 254.2975 |
| | 254.4978 |
| | 252.7210 |
| | 254.7936 |
| | 253.7203 |
| | 253.8514 |
| | 254.0134 |
| | 253.2433 |
| | 252.9414 |
| | 133.7594 |
| | 133.5465 |
| | 133.3210 |
| | 133.6206 |
| | 134.1798 |
| | 133.9556 |
| | 133.4883 |
| | 133.9971 |
| | 133.6005 |
| | 133.9687 |
| | 133.5622 |
| | 132.9944 |
| | 133.4142 |
| | 134.1879 |
| | 133.1353 |
| | 132.8656 |
| | 133.4490 |
| | 133.0965 |
| | 134.1582 |
| | 132.6631 |
| | 133.9200 |
| | 134.1695 |
| | 134.6878 |
| | 134.8037 |
| | 133.6062 |
| | 133.7639 |
| | 133.9363 |
| | 134.4722 |
| | 133.3364 |
| | 134.8048 |
| | 135.4377 |
| | 138.8854 |
| | 143.5610 |
| | 147.3431 |
| | 151.1416 |
| | 164.1199 |
| | 163.9740 |
| | 164.3213 |
| | 164.3495 |
| | 163.7131 |
| | 164.1841 |
| | 164.5759 |
| | 164.5871 |
| | 163.0955 |
| | 164.3743 |
| | 163.7531 |
| | 164.7711 |
| | 164.4427 |
| | 163.6374 |
| | 164.7676 |
| | 164.7451 |
| | 164.8397 |
| | 163.9040 |
| | 164.3023 |
| | 164.8499 |
| | 163.8700 |
| | 165.7939 |
| | 164.8724 |
| | 165.0038 |
| | 164.3909 |
| | 163.8707 |
| | 164.3184 |
| | 163.8235 |
| | 164.8186 |
| | 164.7484 |
| | 164.7936 |
| | 164.7422 |
| | 164.7889 |
| | 164.3042 |
| | 163.6318 |
| | 164.6868 |
| | 163.7769 |
| | 164.6946 |
| | 164.4155 |
| | 163.9467 |
| | 155.8110 |
| | 155.9871 |
| | 155.7801 |
| | 156.2190 |
| | 155.9672 |
| | 155.6749 |
| | 155.8310 |
| | 155.9456 |
| | 155.5376 |
| | 155.2581 |
| | 156.2863 |
| | 156.0208 |
| | 155.9648 |
| | 156.2695 |
| | 155.6607 |
| | 156.1697 |
| | 155.2410 |
| | 156.0714 |
| | 155.6769 |
| | 156.7930 |
| | 155.4545 |
| | 156.2734 |
| | 155.1899 |
| | 155.9882 |
| | 155.2457 |
| | 155.7896 |
| | 158.1475 |
| | 157.7300 |
| | 409.3139 |
| | 413.9549 |
| | 413.1619 |
| | 412.6709 |
| | 411.6666 |
| | 414.2455 |
| | 411.3432 |
| | 408.6162 |
| | 412.5179 |
| | 412.1762 |
| | 412.1775 |
| | 413.0813 |
| | 412.7641 |
| | 413.9521 |
| | 412.8862 |
| | 413.1092 |
| | 410.8012 |
| | 413.5069 |
| | 411.0787 |
| | 412.8764 |
| | 409.8490 |
| | 413.4561 |
| | 408.0087 |
| | 409.4318 |
| | 410.6551 |
| | 408.5624 |
| | 410.0644 |
| | 414.1031 |
| | 408.0116 |
| | 408.6073 |
| | 408.0687 |
| | 411.6468 |
| | 412.9815 |
| | 409.5634 |
| | 581.0776 |
| | 1 055.5561 |
| | 1 051.9576 |
| | 1 045.8535 |
| | 1 054.5395 |
| | 1 048.3854 |
| | 1 111.2002 |
| | 1 105.3452 |
| | 1 107.3578 |
| | 1 110.3097 |
| | 1 106.5811 |
| | 1 114.5338 |
| | 1 115.8857 |
| | 1 117.0786 |
| | 1 115.1627 |
| | 1 112.6702 |
| | 1 116.2644 |
| | 1 116.3641 |
| | 1 113.1863 |
| | 1 106.0577 |
| | 1 116.0596 |
| | 1 108.2679 |
| | 1 109.2749 |
| | 1 113.8273 |
| | 1 117.0668 |
| | 1 103.9729 |
| | 1 112.2979 |
| | 1 116.6787 |
| | 1 122.4735 |
| | 1 124.6138 |
| | 1 126.8650 |
| | 1 132.3167 |
| | 1 129.0296 |
| | 1 127.2416 |
| | 1 133.4725 |
| | 1 127.9403 |
| | 1 124.7328 |
| | 1 131.4921 |
| | 1 131.0507 |
| | 1 126.7295 |
| | 1 130.2316 |
| | 1 129.6967 |
| | 1 129.9773 |
| | 1 127.8981 |
| | 1 123.6176 |
| | 1 126.8734 |
| | 1 175.3788 |
| | 1 179.0760 |
| | 1 181.4211 |
| | 1 180.2360 |
| | 1 171.0919 |
| | 1 166.8462 |
| | 1 153.5991 |
| | 1 170.6169 |
| | 1 158.9165 |
| | 1 161.2436 |
| | 1 136.8450 |
| | 1 139.7813 |
| | 1 159.3011 |
| | 1 123.2085 |
| | 1 123.8376 |
| | 1 135.5010 |
| | 1 127.9418 |
| | 1 114.0629 |
| | 1 138.0378 |
| | 1 142.7958 |
| | 1 190.3483 |
| | 1 183.7421 |
| | 1 176.0124 |
| | 1 173.0634 |
| | 1 173.6913 |
| | 1 170.1316 |
| | 1 178.9138 |
| | 1 172.4676 |
| | 1 167.4103 |
| | 1 174.8654 |
| | 1 181.1821 |
| | 1 172.9608 |
| | 1 173.0244 |
| | 1 164.6085 |
| | 1 142.3304 |
| | 1 140.4745 |
| | 1 131.2526 |
| | 1 012.8156 |
| | 996.6284 |
| | 980.8380 |
| | 984.3981 |
| | 956.9448 |
| | 894.4656 |
| | 895.7020 |
| | 897.9855 |
| | 893.0287 |
| | 851.8986 |
| | 727.7341 |
| | 644.8894 |
| | 638.8048 |
| | 641.1591 |
| | 642.8342 |
| | 644.5872 |
| | 642.6588 |
| | 641.7720 |
| | 637.8404 |
| | 644.5508 |
| | 642.5671 |
| | 642.9069 |
| | 641.1017 |
| | 636.9896 |
| | 629.5125 |
| | 631.2653 |
| | 637.5407 |
| | 626.2651 |
| | 635.7712 |
| | 524.7670 |
| | 522.0991 |