Historia stawek dziennych SDP /RSD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.02446008 dinar serbski
minimum na
1 funt sudański = 0.00017674 dinar serbski
Date | SDP/RSD |
---|---|
0.00018188 | |
0.00018161 | |
0.00018009 | |
0.00017913 | |
0.00018001 | |
0.00017989 | |
0.00017987 | |
0.00018020 | |
0.00018008 | |
0.00018100 | |
0.00018094 | |
0.00018135 | |
0.00018024 | |
0.00017993 | |
0.00017971 | |
0.00017964 | |
0.00017896 | |
0.00017932 | |
0.00018012 | |
0.00018156 | |
0.00018061 | |
0.00017931 | |
0.00017954 | |
0.00018183 | |
0.00018051 | |
0.00018194 | |
0.00018219 | |
0.00018298 | |
0.00018305 | |
0.00018330 | |
0.00018221 | |
0.00018210 | |
0.00018152 | |
0.00018058 | |
0.00018071 | |
0.00017968 | |
0.00017970 | |
0.00017940 | |
0.00017940 | |
0.00017829 | |
0.00017745 | |
0.00017971 | |
0.00018013 | |
0.00017990 | |
0.00017998 | |
0.00018218 | |
0.00018202 | |
0.00018153 | |
0.00018074 | |
0.00017875 | |
0.00017743 | |
0.00017774 | |
0.00018858 | |
0.00018896 | |
0.00019363 | |
0.00019491 | |
0.00019659 | |
0.00019546 | |
0.00019426 | |
0.00019269 | |
0.00019043 | |
0.00019091 | |
0.00019190 | |
0.00019418 | |
0.00019485 | |
0.00019585 | |
0.00019586 | |
0.00019644 | |
0.00019599 | |
0.00019846 | |
0.00020262 | |
0.00020107 | |
0.00020776 | |
0.00020928 | |
0.00021070 | |
0.00021294 | |
0.00021182 | |
0.00021258 | |
0.00021359 | |
0.00020774 | |
0.00020447 | |
0.00020782 | |
0.00020778 | |
0.00020761 | |
0.00020378 | |
0.00020361 | |
0.00020295 | |
0.00020296 | |
0.00020506 | |
0.00020517 | |
0.00019928 | |
0.00019665 | |
0.00019728 | |
0.00025214 | |
0.00024588 | |
0.00024614 | |
0.00024761 | |
0.00024945 | |
0.00024696 | |
0.00025045 | |
0.00024608 | |
0.00023916 | |
0.00024101 | |
0.00024302 | |
0.00023680 | |
0.00023384 | |
0.00023507 | |
0.00023329 | |
0.00023952 | |
0.00023695 | |
0.00023561 | |
0.00023817 | |
0.00023624 | |
0.00023832 | |
0.00023909 | |
0.00023907 | |
0.00023881 | |
0.00023900 | |
0.00023889 | |
0.00023528 | |
0.00023251 | |
0.00023184 | |
0.00023060 | |
0.00023123 | |
0.00023123 | |
0.00023005 | |
0.00022867 | |
0.00022901 | |
0.00022754 | |
0.00022631 | |
0.00022648 | |
0.00022662 | |
0.00022497 | |
0.00022491 | |
0.00022249 | |
0.00022504 | |
0.00022498 | |
0.00022295 | |
0.00021909 | |
0.00022002 | |
0.00022601 | |
0.00022473 | |
0.00022765 | |
0.00022964 | |
0.00023501 | |
0.00024175 | |
0.00024103 | |
0.00025698 | |
0.00025581 | |
0.00025891 | |
0.00025991 | |
0.00026455 | |
0.00026328 | |
0.00026020 | |
0.00026403 | |
0.00026022 | |
0.00176496 | |
0.00176333 | |
0.00178612 | |
0.00176112 | |
0.00176795 | |
0.00176012 | |
0.00175429 | |
0.00173143 | |
0.00175381 | |
0.00176297 | |
0.00175307 | |
0.00176639 | |
0.00178227 | |
0.00179110 | |
0.00180840 | |
0.00180448 | |
0.00183501 | |
0.00180500 | |
0.00182109 | |
0.00181891 | |
0.00181892 | |
0.00182852 | |
0.00181886 | |
0.00180615 | |
0.00181545 | |
0.00178863 | |
0.00181094 | |
0.00180653 | |
0.00181412 | |
0.00181857 | |
0.00181283 | |
0.00187182 | |
0.00188333 | |
0.00189914 | |
0.00189764 | |
0.00190717 | |
0.00190300 | |
0.00189616 | |
0.00192918 | |
0.00196744 | |
0.00197304 | |
0.00197437 | |
0.00195251 | |
0.00197074 | |
0.00195517 | |
0.00196936 | |
0.00198100 | |
0.00193654 | |
0.00198322 | |
0.00191638 | |
0.00186700 | |
0.00192155 | |
0.00201591 | |
0.00207618 | |
0.00212866 | |
0.00217759 | |
0.00235949 | |
0.00234362 | |
0.00234021 | |
0.00233392 | |
0.00233893 | |
0.00235768 | |
0.00234238 | |
0.00235816 | |
0.00237069 | |
0.00237438 | |
0.00236588 | |
0.00236824 | |
0.00233687 | |
0.00236150 | |
0.00234011 | |
0.00236484 | |
0.00237563 | |
0.00239343 | |
0.00237863 | |
0.00235949 | |
0.00236622 | |
0.00236679 | |
0.00235479 | |
0.00235693 | |
0.00233584 | |
0.00233966 | |
0.00235321 | |
0.00233415 | |
0.00231409 | |
0.00233428 | |
0.00230752 | |
0.00230314 | |
0.00233431 | |
0.00231860 | |
0.00234309 | |
0.00234177 | |
0.00234380 | |
0.00233007 | |
0.00233571 | |
0.00234966 | |
0.00221419 | |
0.00219553 | |
0.00220550 | |
0.00220944 | |
0.00219655 | |
0.00218840 | |
0.00221136 | |
0.00219168 | |
0.00219076 | |
0.00220515 | |
0.00219932 | |
0.00217865 | |
0.00218501 | |
0.00218796 | |
0.00217385 | |
0.00219325 | |
0.00217929 | |
0.00217922 | |
0.00219653 | |
0.00218044 | |
0.00219619 | |
0.00219308 | |
0.00218010 | |
0.00218960 | |
0.00219173 | |
0.00218834 | |
0.00219255 | |
0.00568628 | |
0.00574117 | |
0.00568020 | |
0.00559255 | |
0.00564662 | |
0.00569903 | |
0.00564432 | |
0.00565937 | |
0.00575285 | |
0.00576261 | |
0.00569277 | |
0.00562719 | |
0.00561216 | |
0.00560728 | |
0.00557807 | |
0.00564513 | |
0.00561897 | |
0.00567760 | |
0.00557923 | |
0.00560005 | |
0.00563231 | |
0.00559405 | |
0.00548735 | |
0.00549941 | |
0.00542237 | |
0.00534611 | |
0.00528955 | |
0.00533734 | |
0.00531292 | |
0.00527840 | |
0.00532171 | |
0.00531384 | |
0.00529896 | |
0.00527604 | |
0.00537480 | |
0.00530347 | |
0.01370029 | |
0.01386488 | |
0.01391323 | |
0.01413046 | |
0.01420285 | |
0.01429915 | |
0.01438402 | |
0.01521007 | |
0.01512400 | |
0.01500202 | |
0.01583475 | |
0.01591725 | |
0.01593945 | |
0.01590664 | |
0.01595883 | |
0.01594010 | |
0.01589330 | |
0.01579739 | |
0.01583152 | |
0.01584598 | |
0.01579104 | |
0.01595756 | |
0.01592162 | |
0.01599294 | |
0.01607719 | |
0.01618596 | |
0.01631576 | |
0.01632579 | |
0.01640023 | |
0.01668985 | |
0.01676734 | |
0.01681764 | |
0.01677828 | |
0.01690617 | |
0.01686898 | |
0.01707950 | |
0.01714080 | |
0.01717724 | |
0.01729200 | |
0.01759874 | |
0.01758725 | |
0.01750093 | |
0.01729082 | |
0.01739007 | |
0.01745598 | |
0.01751328 | |
0.01759800 | |
0.01750893 | |
0.01755426 | |
0.01747251 | |
0.01754921 | |
0.01746346 | |
0.01744036 | |
0.01756853 | |
0.01746944 | |
0.01759211 | |
0.01766960 | |
0.01749776 | |
0.01737518 | |
0.01747366 | |
0.01745602 | |
0.01737608 | |
0.01708957 | |
0.01714219 | |
0.01726809 | |
0.01714199 | |
0.01703171 | |
0.01700990 | |
0.01701852 | |
0.01711935 | |
0.01709026 | |
0.01710977 | |
0.01713945 | |
0.01701547 | |
0.01707629 | |
0.01708286 | |
0.01715950 | |
0.01737280 | |
0.02407190 | |
0.02406768 | |
0.02396359 | |
0.02379034 | |
0.02373173 | |
0.02393618 | |
0.02397261 | |
0.02368999 | |
0.02356867 | |
0.02345745 | |
0.02350454 | |
0.02373926 | |
0.02365221 | |
0.02355801 | |
0.02351855 | |
0.02386804 | |
0.02373170 | |
0.02412853 | |
0.02431919 | |
0.02423180 | |
0.02400368 | |
0.02361527 | |
0.02381304 | |
0.02433194 | |
0.02433271 | |
0.02427191 | |
0.02420552 | |
0.02400556 | |
0.02397976 | |
0.02419759 | |
0.02418911 | |
0.02418217 | |
0.02402621 | |
0.02383550 | |
0.02368676 |