Historyczny dinar serbski / funt sudański
Historia stawek dziennych RSD /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar serbski = 5 658.0240 funt sudański
minimum na
1 dinar serbski = 40.8829 funt sudański
| Date | RSD/SDP |
|---|---|
| 5 498.0201 | |
| 5 506.3486 | |
| 5 552.7664 | |
| 5 582.5962 | |
| 5 555.3470 | |
| 5 559.0393 | |
| 5 559.6055 | |
| 5 549.2713 | |
| 5 553.2231 | |
| 5 524.9921 | |
| 5 526.6334 | |
| 5 514.3086 | |
| 5 548.0298 | |
| 5 557.6598 | |
| 5 564.5761 | |
| 5 566.6297 | |
| 5 587.9122 | |
| 5 576.4710 | |
| 5 552.0066 | |
| 5 507.9530 | |
| 5 536.8833 | |
| 5 577.0329 | |
| 5 569.6847 | |
| 5 499.6168 | |
| 5 539.8429 | |
| 5 496.2237 | |
| 5 488.7089 | |
| 5 465.1339 | |
| 5 462.9027 | |
| 5 455.4942 | |
| 5 488.1964 | |
| 5 491.5327 | |
| 5 508.9067 | |
| 5 537.7072 | |
| 5 533.6175 | |
| 5 565.4046 | |
| 5 564.9616 | |
| 5 574.2183 | |
| 5 574.1568 | |
| 5 608.8029 | |
| 5 635.4979 | |
| 5 564.4566 | |
| 5 551.6903 | |
| 5 558.7252 | |
| 5 556.0691 | |
| 5 489.0036 | |
| 5 494.0403 | |
| 5 508.8659 | |
| 5 532.7119 | |
| 5 594.3090 | |
| 5 636.1714 | |
| 5 626.2746 | |
| 5 302.7907 | |
| 5 292.0166 | |
| 5 164.4204 | |
| 5 130.4893 | |
| 5 086.8327 | |
| 5 116.2200 | |
| 5 147.6995 | |
| 5 189.5616 | |
| 5 251.3485 | |
| 5 238.0709 | |
| 5 211.1612 | |
| 5 149.8863 | |
| 5 132.1377 | |
| 5 105.9305 | |
| 5 105.6409 | |
| 5 090.6657 | |
| 5 102.4150 | |
| 5 038.8428 | |
| 4 935.4102 | |
| 4 973.4999 | |
| 4 813.3545 | |
| 4 778.2288 | |
| 4 746.0154 | |
| 4 696.1055 | |
| 4 720.9588 | |
| 4 704.1602 | |
| 4 681.8830 | |
| 4 813.7072 | |
| 4 890.6522 | |
| 4 811.8689 | |
| 4 812.8069 | |
| 4 816.6225 | |
| 4 907.2204 | |
| 4 911.2616 | |
| 4 927.2129 | |
| 4 927.1790 | |
| 4 876.6952 | |
| 4 874.0591 | |
| 5 018.0016 | |
| 5 085.0542 | |
| 5 068.9834 | |
| 3 966.0730 | |
| 4 067.0182 | |
| 4 062.6926 | |
| 4 038.6390 | |
| 4 008.8356 | |
| 4 049.1658 | |
| 3 992.8713 | |
| 4 063.7974 | |
| 4 181.2536 | |
| 4 149.1241 | |
| 4 114.8845 | |
| 4 223.0326 | |
| 4 276.3517 | |
| 4 254.0185 | |
| 4 286.5684 | |
| 4 174.9717 | |
| 4 220.3757 | |
| 4 244.2418 | |
| 4 198.7040 | |
| 4 232.9434 | |
| 4 195.9859 | |
| 4 182.5117 | |
| 4 182.9565 | |
| 4 187.4665 | |
| 4 184.1584 | |
| 4 186.0681 | |
| 4 250.3211 | |
| 4 300.9658 | |
| 4 313.2781 | |
| 4 336.6027 | |
| 4 324.6536 | |
| 4 324.6270 | |
| 4 346.8593 | |
| 4 373.2071 | |
| 4 366.5549 | |
| 4 394.8290 | |
| 4 418.6724 | |
| 4 415.4218 | |
| 4 412.5915 | |
| 4 445.1166 | |
| 4 446.2711 | |
| 4 494.6751 | |
| 4 443.6185 | |
| 4 444.9331 | |
| 4 485.3240 | |
| 4 564.3890 | |
| 4 545.0996 | |
| 4 424.6708 | |
| 4 449.8538 | |
| 4 392.7218 | |
| 4 354.6143 | |
| 4 255.0947 | |
| 4 136.5347 | |
| 4 148.8437 | |
| 3 891.3154 | |
| 3 909.1992 | |
| 3 862.3952 | |
| 3 847.5133 | |
| 3 780.0318 | |
| 3 798.2226 | |
| 3 843.1993 | |
| 3 787.4923 | |
| 3 842.9425 | |
| 566.5855 | |
| 567.1079 | |
| 559.8715 | |
| 567.8212 | |
| 565.6256 | |
| 568.1420 | |
| 570.0324 | |
| 577.5586 | |
| 570.1870 | |
| 567.2243 | |
| 570.4267 | |
| 566.1268 | |
| 561.0826 | |
| 558.3166 | |
| 552.9747 | |
| 554.1758 | |
| 544.9553 | |
| 554.0167 | |
| 549.1216 | |
| 549.7797 | |
| 549.7754 | |
| 546.8905 | |
| 549.7963 | |
| 553.6631 | |
| 550.8287 | |
| 559.0885 | |
| 552.1980 | |
| 553.5466 | |
| 551.2302 | |
| 549.8831 | |
| 551.6226 | |
| 534.2406 | |
| 530.9734 | |
| 526.5554 | |
| 526.9714 | |
| 524.3377 | |
| 525.4872 | |
| 527.3827 | |
| 518.3553 | |
| 508.2738 | |
| 506.8333 | |
| 506.4916 | |
| 512.1603 | |
| 507.4231 | |
| 511.4632 | |
| 507.7783 | |
| 504.7965 | |
| 516.3837 | |
| 504.2314 | |
| 521.8174 | |
| 535.6196 | |
| 520.4137 | |
| 496.0543 | |
| 481.6528 | |
| 469.7792 | |
| 459.2233 | |
| 423.8196 | |
| 426.6896 | |
| 427.3114 | |
| 428.4632 | |
| 427.5467 | |
| 424.1466 | |
| 426.9159 | |
| 424.0589 | |
| 421.8188 | |
| 421.1632 | |
| 422.6766 | |
| 422.2540 | |
| 427.9234 | |
| 423.4603 | |
| 427.3305 | |
| 422.8610 | |
| 420.9416 | |
| 417.8098 | |
| 420.4101 | |
| 423.8200 | |
| 422.6144 | |
| 422.5135 | |
| 424.6659 | |
| 424.2807 | |
| 428.1123 | |
| 427.4130 | |
| 424.9512 | |
| 428.4221 | |
| 432.1362 | |
| 428.3970 | |
| 433.3659 | |
| 434.1890 | |
| 428.3922 | |
| 431.2955 | |
| 426.7864 | |
| 427.0281 | |
| 426.6584 | |
| 429.1718 | |
| 428.1349 | |
| 425.5943 | |
| 451.6324 | |
| 455.4715 | |
| 453.4111 | |
| 452.6026 | |
| 455.2592 | |
| 456.9538 | |
| 452.2108 | |
| 456.2708 | |
| 456.4636 | |
| 453.4836 | |
| 454.6865 | |
| 458.9992 | |
| 457.6647 | |
| 457.0459 | |
| 460.0139 | |
| 455.9454 | |
| 458.8644 | |
| 458.8793 | |
| 455.2629 | |
| 458.6238 | |
| 455.3341 | |
| 455.9807 | |
| 458.6939 | |
| 456.7035 | |
| 456.2600 | |
| 456.9667 | |
| 456.0893 | |
| 175.8620 | |
| 174.1806 | |
| 176.0503 | |
| 178.8092 | |
| 177.0971 | |
| 175.4683 | |
| 177.1693 | |
| 176.6981 | |
| 173.8270 | |
| 173.5325 | |
| 175.6615 | |
| 177.7087 | |
| 178.1845 | |
| 178.3397 | |
| 179.2733 | |
| 177.1440 | |
| 177.9685 | |
| 176.1307 | |
| 179.2361 | |
| 178.5697 | |
| 177.5469 | |
| 178.7615 | |
| 182.2372 | |
| 181.8378 | |
| 184.4212 | |
| 187.0518 | |
| 189.0521 | |
| 187.3593 | |
| 188.2204 | |
| 189.4512 | |
| 187.9095 | |
| 188.1877 | |
| 188.7162 | |
| 189.5359 | |
| 186.0533 | |
| 188.5559 | |
| 72.9911 | |
| 72.1247 | |
| 71.8741 | |
| 70.7691 | |
| 70.4084 | |
| 69.9342 | |
| 69.5216 | |
| 65.7459 | |
| 66.1201 | |
| 66.6577 | |
| 63.1522 | |
| 62.8249 | |
| 62.7374 | |
| 62.8668 | |
| 62.6612 | |
| 62.7349 | |
| 62.9196 | |
| 63.3016 | |
| 63.1651 | |
| 63.1075 | |
| 63.3270 | |
| 62.6662 | |
| 62.8077 | |
| 62.5276 | |
| 62.1999 | |
| 61.7820 | |
| 61.2904 | |
| 61.2528 | |
| 60.9747 | |
| 59.9166 | |
| 59.6398 | |
| 59.4614 | |
| 59.6009 | |
| 59.1500 | |
| 59.2804 | |
| 58.5497 | |
| 58.3403 | |
| 58.2166 | |
| 57.8302 | |
| 56.8223 | |
| 56.8594 | |
| 57.1398 | |
| 57.8341 | |
| 57.5041 | |
| 57.2870 | |
| 57.0995 | |
| 56.8246 | |
| 57.1137 | |
| 56.9662 | |
| 57.2328 | |
| 56.9826 | |
| 57.2624 | |
| 57.3383 | |
| 56.9200 | |
| 57.2428 | |
| 56.8437 | |
| 56.5944 | |
| 57.1502 | |
| 57.5534 | |
| 57.2290 | |
| 57.2868 | |
| 57.5504 | |
| 58.5152 | |
| 58.3356 | |
| 57.9103 | |
| 58.3363 | |
| 58.7140 | |
| 58.7893 | |
| 58.7595 | |
| 58.4134 | |
| 58.5129 | |
| 58.4461 | |
| 58.3449 | |
| 58.7700 | |
| 58.5607 | |
| 58.5382 | |
| 58.2767 | |
| 57.5613 | |
| 41.5422 | |
| 41.5495 | |
| 41.7300 | |
| 42.0339 | |
| 42.1377 | |
| 41.7778 | |
| 41.7143 | |
| 42.2119 | |
| 42.4292 | |
| 42.6304 | |
| 42.5450 | |
| 42.1243 | |
| 42.2793 | |
| 42.4484 | |
| 42.5196 | |
| 41.8970 | |
| 42.1377 | |
| 41.4447 | |
| 41.1198 | |
| 41.2681 | |
| 41.6603 | |
| 42.3455 | |
| 41.9938 | |
| 41.0982 | |
| 41.0969 | |
| 41.1999 | |
| 41.3129 | |
| 41.6570 | |
| 41.7018 | |
| 41.3264 | |
| 41.3409 | |
| 41.3528 | |
| 41.6212 | |
| 41.9542 | |
| 42.2177 |