Historyczny korona szwedzka / lej rumuński
Historia stawek dziennych SEK /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona szwedzka = 5 014.2914 lej rumuński
minimum na
1 korona szwedzka = 4 174.6293 lej rumuński
| Date | SEK/ROL |
|---|---|
| 4 294.5913 | |
| 4 313.6771 | |
| 4 385.2881 | |
| 4 337.3333 | |
| 4 390.3902 | |
| 4 442.6092 | |
| 4 501.9300 | |
| 4 467.7518 | |
| 4 511.3854 | |
| 4 469.5342 | |
| 4 467.0551 | |
| 4 385.7863 | |
| 4 441.4558 | |
| 4 423.1654 | |
| 4 461.0834 | |
| 4 503.8465 | |
| 4 549.4649 | |
| 4 592.4867 | |
| 4 506.4131 | |
| 4 420.0012 | |
| 4 443.2836 | |
| 4 427.3584 | |
| 4 423.6594 | |
| 4 305.5230 | |
| 4 276.0193 | |
| 4 208.0928 | |
| 4 245.2601 | |
| 4 294.8577 | |
| 4 280.4137 | |
| 4 270.4996 | |
| 4 248.4234 | |
| 4 178.9832 | |
| 4 191.6961 | |
| 4 228.9747 | |
| 4 226.4535 | |
| 4 228.2492 | |
| 4 283.8349 | |
| 4 336.7655 | |
| 4 368.1905 | |
| 4 413.3110 | |
| 4 435.9665 | |
| 4 261.5496 | |
| 4 252.7302 | |
| 4 307.8817 | |
| 4 292.5873 | |
| 4 271.8928 | |
| 4 252.9506 | |
| 4 277.4428 | |
| 4 358.5519 | |
| 4 350.9070 | |
| 4 410.9175 | |
| 4 346.3350 | |
| 4 337.5449 | |
| 4 382.7359 | |
| 4 312.1352 | |
| 4 392.8783 | |
| 4 435.2907 | |
| 4 421.7079 | |
| 4 385.1966 | |
| 4 317.3497 | |
| 4 376.5999 | |
| 4 418.6845 | |
| 4 368.4393 | |
| 4 390.8612 | |
| 4 386.6645 | |
| 4 390.6748 | |
| 4 444.2701 | |
| 4 543.8297 | |
| 4 541.3444 | |
| 4 553.2498 | |
| 4 498.7197 | |
| 4 510.6084 | |
| 4 481.8520 | |
| 4 514.3848 | |
| 4 443.7710 | |
| 4 451.6103 | |
| 4 538.8445 | |
| 4 537.7608 | |
| 4 548.6440 | |
| 4 547.6995 | |
| 4 643.5254 | |
| 4 526.0514 | |
| 4 551.4823 | |
| 4 608.9394 | |
| 4 647.1735 | |
| 4 738.5228 | |
| 4 725.0452 | |
| 4 737.3033 | |
| 4 673.5613 | |
| 4 644.0637 | |
| 4 583.3952 | |
| 4 627.6873 | |
| 4 634.3946 | |
| 4 674.6261 | |
| 4 726.4474 | |
| 4 679.9143 | |
| 4 693.6444 | |
| 4 703.5009 | |
| 4 638.9608 | |
| 4 756.3097 | |
| 4 768.1010 | |
| 4 738.0304 | |
| 4 708.4671 | |
| 4 577.5159 | |
| 4 657.3816 | |
| 4 643.4958 | |
| 4 669.1228 | |
| 4 739.7122 | |
| 4 682.3257 | |
| 4 700.0305 | |
| 4 818.9512 | |
| 4 788.6504 | |
| 4 828.7046 | |
| 4 786.4110 | |
| 4 790.0977 | |
| 4 814.9393 | |
| 4 822.9161 | |
| 4 835.9014 | |
| 4 911.0944 | |
| 4 967.3145 | |
| 4 974.3562 | |
| 4 992.0968 | |
| 4 945.4605 | |
| 4 910.8469 | |
| 4 886.9704 | |
| 4 880.0745 | |
| 4 856.1511 | |
| 4 856.1624 | |
| 4 849.2420 | |
| 4 842.9615 | |
| 4 848.0314 | |
| 4 800.2774 | |
| 4 821.1807 | |
| 4 814.7963 | |
| 4 827.4551 | |
| 4 817.2542 | |
| 4 788.4792 | |
| 4 830.6200 | |
| 4 858.7324 | |
| 4 844.6607 | |
| 4 827.3217 | |
| 4 873.6295 | |
| 4 874.9429 | |
| 4 838.7511 | |
| 4 844.7991 | |
| 4 857.8426 | |
| 4 881.1164 | |
| 4 839.3332 | |
| 4 855.4618 | |
| 4 866.6541 | |
| 4 813.3818 | |
| 4 755.9180 | |
| 4 804.3421 | |
| 4 807.0277 | |
| 4 806.5867 | |
| 4 806.8741 | |
| 4 826.9154 | |
| 4 841.8679 | |
| 4 810.7309 | |
| 4 799.1476 | |
| 4 850.5607 | |
| 4 820.5907 | |
| 4 823.4764 | |
| 4 835.5164 | |
| 4 798.7425 | |
| 4 779.1773 | |
| 4 773.1160 | |
| 4 790.0530 | |
| 4 771.3833 | |
| 4 790.4054 | |
| 4 758.2694 | |
| 4 791.2295 | |
| 4 697.9554 | |
| 4 723.9312 | |
| 4 693.2581 | |
| 4 673.9958 | |
| 4 642.4203 | |
| 4 617.1986 | |
| 4 673.7105 | |
| 4 667.4994 | |
| 4 677.2890 | |
| 4 684.3293 | |
| 4 688.1910 | |
| 4 674.0275 | |
| 4 708.4971 | |
| 4 677.4410 | |
| 4 707.6982 | |
| 4 706.7709 | |
| 4 635.6461 | |
| 4 618.7265 | |
| 4 632.5959 | |
| 4 569.1276 | |
| 4 567.6772 | |
| 4 643.3355 | |
| 4 631.4054 | |
| 4 592.8946 | |
| 4 534.4036 | |
| 4 523.5160 | |
| 4 504.3672 | |
| 4 473.8037 | |
| 4 442.0706 | |
| 4 401.8695 | |
| 4 411.0899 | |
| 4 352.7070 | |
| 4 389.6414 | |
| 4 419.3324 | |
| 4 468.1474 | |
| 4 503.1599 | |
| 4 537.0491 | |
| 4 552.5000 | |
| 4 531.6930 | |
| 4 476.3819 | |
| 4 505.9907 | |
| 4 530.4350 | |
| 4 524.9578 | |
| 4 537.8814 | |
| 4 560.3499 | |
| 4 560.9026 | |
| 4 571.1069 | |
| 4 536.4848 | |
| 4 491.8317 | |
| 4 493.8822 | |
| 4 465.5901 | |
| 4 450.0505 | |
| 4 452.8198 | |
| 4 401.4088 | |
| 4 429.7952 | |
| 4 394.1003 | |
| 4 371.0180 | |
| 4 413.0761 | |
| 4 442.0317 | |
| 4 456.6763 | |
| 4 424.3941 | |
| 4 408.4681 | |
| 4 406.8998 | |
| 4 411.6195 | |
| 4 391.9901 | |
| 4 387.7752 | |
| 4 464.1604 | |
| 4 473.9705 | |
| 4 495.4024 | |
| 4 449.7701 | |
| 4 499.9527 | |
| 4 462.0592 | |
| 4 445.5488 | |
| 4 419.4668 | |
| 4 431.2446 | |
| 4 433.6946 | |
| 4 409.8818 | |
| 4 405.5825 | |
| 4 432.1495 | |
| 4 461.6397 | |
| 4 531.9821 | |
| 4 541.7096 | |
| 4 545.8397 | |
| 4 582.3471 | |
| 4 550.3596 | |
| 4 542.7272 | |
| 4 499.2560 | |
| 4 472.4889 | |
| 4 498.9838 | |
| 4 507.8589 | |
| 4 532.2058 | |
| 4 559.6417 | |
| 4 610.1808 | |
| 4 610.8271 | |
| 4 555.1853 | |
| 4 551.9285 | |
| 4 532.4898 | |
| 4 490.1247 | |
| 4 520.5304 | |
| 4 526.9841 | |
| 4 534.2602 | |
| 4 530.6727 | |
| 4 512.7887 | |
| 4 538.2908 | |
| 4 488.3091 | |
| 4 484.2657 | |
| 4 532.0062 | |
| 4 497.5446 | |
| 4 476.1262 | |
| 4 514.4405 | |
| 4 514.2246 | |
| 4 457.2683 | |
| 4 390.8501 | |
| 4 393.7260 | |
| 4 353.1771 | |
| 4 397.2224 | |
| 4 475.7976 | |
| 4 484.6540 | |
| 4 505.0298 | |
| 4 490.9914 | |
| 4 511.5230 | |
| 4 559.5570 | |
| 4 467.4684 | |
| 4 506.4153 | |
| 4 543.5251 | |
| 4 570.3005 | |
| 4 560.5787 | |
| 4 538.3648 | |
| 4 506.6629 | |
| 4 506.3833 | |
| 4 408.7246 | |
| 4 405.6911 | |
| 4 485.2841 | |
| 4 444.4242 | |
| 4 516.5270 | |
| 4 516.1690 | |
| 4 547.8576 | |
| 4 620.1553 | |
| 4 568.2145 | |
| 4 635.5209 | |
| 4 721.1835 | |
| 4 688.5319 | |
| 4 706.4336 | |
| 4 758.4629 | |
| 4 735.6363 | |
| 4 664.9623 | |
| 4 731.8232 | |
| 4 709.0130 | |
| 4 675.6816 | |
| 4 644.4607 | |
| 4 625.2010 | |
| 4 632.6803 | |
| 4 717.1410 | |
| 4 644.5764 | |
| 4 760.1606 | |
| 4 757.3385 | |
| 4 765.6319 | |
| 4 810.0373 | |
| 4 779.3488 | |
| 4 808.6971 | |
| 4 838.6466 | |
| 4 802.5336 | |
| 4 870.0392 | |
| 4 829.5906 | |
| 4 807.8777 | |
| 4 774.0279 | |
| 4 762.8469 | |
| 4 797.2434 | |
| 4 813.7018 | |
| 4 802.6511 | |
| 4 764.0363 | |
| 4 713.4384 | |
| 4 685.4717 | |
| 4 678.2610 | |
| 4 657.1101 | |
| 4 697.1335 | |
| 4 698.5725 | |
| 4 675.5445 | |
| 4 690.7656 | |
| 4 713.2258 | |
| 4 707.2162 | |
| 4 766.9690 | |
| 4 726.6957 | |
| 4 706.2518 | |
| 4 756.6982 | |
| 4 794.4397 | |
| 4 787.8487 | |
| 4 786.6437 | |
| 4 724.9971 | |
| 4 734.1074 | |
| 4 790.0422 | |
| 4 724.9197 | |
| 4 762.3256 | |
| 4 763.4754 | |
| 4 722.4221 | |
| 4 787.7478 | |
| 4 725.3481 | |
| 4 765.5175 | |
| 4 694.5573 | |
| 4 624.6116 | |
| 4 631.1189 | |
| 4 602.7390 | |
| 4 598.6812 | |
| 4 597.6374 | |
| 4 538.2127 | |
| 4 548.1717 | |
| 4 545.4683 | |
| 4 626.0329 | |
| 4 660.1965 | |
| 4 717.6645 | |
| 4 731.2927 | |
| 4 735.6608 | |
| 4 728.1573 | |
| 4 756.6065 | |
| 4 744.5398 | |
| 4 775.5139 | |
| 4 808.9871 | |
| 4 791.1754 | |
| 4 750.4414 | |
| 4 680.0342 | |
| 4 679.7588 | |
| 4 729.4807 | |
| 4 750.9894 | |
| 4 809.3746 | |
| 4 847.3712 | |
| 4 855.9637 | |
| 4 838.4379 | |
| 4 873.3067 | |
| 4 801.9043 | |
| 4 822.1147 | |
| 4 851.2833 | |
| 4 873.5073 | |
| 4 900.3786 | |
| 4 875.8955 | |
| 4 804.9233 | |
| 4 844.9786 | |
| 4 825.6745 | |
| 4 820.5608 | |
| 4 780.1844 | |
| 4 785.1904 | |
| 4 772.1120 | |
| 4 786.5663 | |
| 4 729.8640 | |
| 4 779.2721 | |
| 4 901.3756 | |
| 4 889.2502 | |
| 4 865.2311 | |
| 4 914.0685 | |
| 4 933.3461 | |
| 4 913.7098 | |
| 4 864.6705 | |
| 4 847.0590 | |
| 4 874.8636 | |
| 4 803.9397 | |
| 4 777.2780 | |
| 4 747.9602 |