История на дневни ставки SEK /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шведска крона = 5 026.9395 стара румънска лея
минимум на
1 шведска крона = 4 174.6293 стара румънска лея
Цена история на ROL / SEK
| Date | SEK/ROL |
| | 4 680.9586 |
| | 4 680.9207 |
| | 4 701.9409 |
| | 4 669.3892 |
| | 4 721.8135 |
| | 4 798.2160 |
| | 4 789.6898 |
| | 4 834.4270 |
| | 4 829.7894 |
| | 4 800.0238 |
| | 4 850.1528 |
| | 4 836.1953 |
| | 4 878.5652 |
| | 4 904.7074 |
| | 4 864.0469 |
| | 4 789.3193 |
| | 4 754.2782 |
| | 4 838.8151 |
| | 4 844.1130 |
| | 4 920.4410 |
| | 4 906.7284 |
| | 4 940.2400 |
| | 5 001.5569 |
| | 5 003.1995 |
| | 4 988.9365 |
| | 4 969.2806 |
| | 4 895.1081 |
| | 4 924.1163 |
| | 4 886.9493 |
| | 4 893.1651 |
| | 4 871.0355 |
| | 4 846.3152 |
| | 4 813.7206 |
| | 4 799.1033 |
| | 4 765.9859 |
| | 4 778.6890 |
| | 4 770.0407 |
| | 4 784.2005 |
| | 4 808.8911 |
| | 4 793.3490 |
| | 4 761.9545 |
| | 4 794.6220 |
| | 4 771.1131 |
| | 4 784.8601 |
| | 4 834.3502 |
| | 4 785.2237 |
| | 4 771.1770 |
| | 4 720.1256 |
| | 4 709.1214 |
| | 4 679.4263 |
| | 4 678.3068 |
| | 4 700.6444 |
| | 4 678.7236 |
| | 4 686.9046 |
| | 4 716.8584 |
| | 4 715.2846 |
| | 4 679.1589 |
| | 4 754.8668 |
| | 4 713.6402 |
| | 4 739.8929 |
| | 4 731.2409 |
| | 4 707.4909 |
| | 4 676.0408 |
| | 4 710.8711 |
| | 4 716.5703 |
| | 4 710.6146 |
| | 4 665.2566 |
| | 4 605.7101 |
| | 4 614.8635 |
| | 4 598.5772 |
| | 4 570.3410 |
| | 4 574.2202 |
| | 4 459.7370 |
| | 4 398.2046 |
| | 4 391.4238 |
| | 4 332.1937 |
| | 4 258.5975 |
| | 4 314.6698 |
| | 4 259.4969 |
| | 4 219.8293 |
| | 4 256.1274 |
| | 4 276.5372 |
| | 4 268.8243 |
| | 4 309.8683 |
| | 4 290.4766 |
| | 4 265.0746 |
| | 4 271.8259 |
| | 4 283.2043 |
| | 4 300.2580 |
| | 4 314.8683 |
| | 4 350.8231 |
| | 4 389.3353 |
| | 4 426.4425 |
| | 4 443.3141 |
| | 4 492.7274 |
| | 4 475.4663 |
| | 4 473.3926 |
| | 4 415.3952 |
| | 4 467.8391 |
| | 4 465.7069 |
| | 4 439.8249 |
| | 4 383.0628 |
| | 4 371.9810 |
| | 4 302.3077 |
| | 4 318.8289 |
| | 4 365.3874 |
| | 4 400.9560 |
| | 4 422.5250 |
| | 4 487.3394 |
| | 4 485.3477 |
| | 4 472.0383 |
| | 4 443.7046 |
| | 4 377.0941 |
| | 4 352.0470 |
| | 4 304.0702 |
| | 4 304.8879 |
| | 4 274.8492 |
| | 4 294.5913 |
| | 4 313.6771 |
| | 4 385.2881 |
| | 4 337.3333 |
| | 4 390.3902 |
| | 4 442.6092 |
| | 4 501.9300 |
| | 4 467.7518 |
| | 4 511.3854 |
| | 4 469.5342 |
| | 4 467.0551 |
| | 4 385.7863 |
| | 4 441.4558 |
| | 4 423.1654 |
| | 4 461.0834 |
| | 4 503.8465 |
| | 4 549.4649 |
| | 4 592.4867 |
| | 4 506.4131 |
| | 4 420.0012 |
| | 4 443.2836 |
| | 4 427.3584 |
| | 4 423.6594 |
| | 4 305.5230 |
| | 4 276.0193 |
| | 4 208.0928 |
| | 4 245.2601 |
| | 4 294.8577 |
| | 4 280.4137 |
| | 4 270.4996 |
| | 4 248.4234 |
| | 4 178.9832 |
| | 4 191.6961 |
| | 4 228.9747 |
| | 4 226.4535 |
| | 4 228.2492 |
| | 4 283.8349 |
| | 4 336.7655 |
| | 4 368.1905 |
| | 4 413.3110 |
| | 4 435.9665 |
| | 4 261.5496 |
| | 4 252.7302 |
| | 4 307.8817 |
| | 4 292.5873 |
| | 4 271.8928 |
| | 4 252.9506 |
| | 4 277.4428 |
| | 4 358.5519 |
| | 4 350.9070 |
| | 4 410.9175 |
| | 4 346.3350 |
| | 4 337.5449 |
| | 4 382.7359 |
| | 4 312.1352 |
| | 4 392.8783 |
| | 4 435.2907 |
| | 4 421.7079 |
| | 4 385.1966 |
| | 4 317.3497 |
| | 4 376.5999 |
| | 4 418.6845 |
| | 4 368.4393 |
| | 4 390.8612 |
| | 4 386.6645 |
| | 4 390.6748 |
| | 4 444.2701 |
| | 4 543.8297 |
| | 4 541.3444 |
| | 4 553.2498 |
| | 4 498.7197 |
| | 4 510.6084 |
| | 4 481.8520 |
| | 4 514.3848 |
| | 4 443.7710 |
| | 4 451.6103 |
| | 4 538.8445 |
| | 4 537.7608 |
| | 4 548.6440 |
| | 4 547.6995 |
| | 4 643.5254 |
| | 4 526.0514 |
| | 4 551.4823 |
| | 4 608.9394 |
| | 4 647.1735 |
| | 4 738.5228 |
| | 4 725.0452 |
| | 4 737.3033 |
| | 4 673.5613 |
| | 4 644.0637 |
| | 4 583.3952 |
| | 4 627.6873 |
| | 4 634.3946 |
| | 4 674.6261 |
| | 4 726.4474 |
| | 4 679.9143 |
| | 4 693.6444 |
| | 4 703.5009 |
| | 4 638.9608 |
| | 4 756.3097 |
| | 4 768.1010 |
| | 4 738.0304 |
| | 4 708.4671 |
| | 4 577.5159 |
| | 4 657.3816 |
| | 4 643.4958 |
| | 4 669.1228 |
| | 4 739.7122 |
| | 4 682.3257 |
| | 4 700.0305 |
| | 4 818.9512 |
| | 4 788.6504 |
| | 4 828.7046 |
| | 4 786.4110 |
| | 4 790.0977 |
| | 4 814.9393 |
| | 4 822.9161 |
| | 4 835.9014 |
| | 4 911.0944 |
| | 4 967.3145 |
| | 4 974.3562 |
| | 4 992.0968 |
| | 4 945.4605 |
| | 4 910.8469 |
| | 4 886.9704 |
| | 4 880.0745 |
| | 4 856.1511 |
| | 4 856.1624 |
| | 4 849.2420 |
| | 4 842.9615 |
| | 4 848.0314 |
| | 4 800.2774 |
| | 4 821.1807 |
| | 4 814.7963 |
| | 4 827.4551 |
| | 4 817.2542 |
| | 4 788.4792 |
| | 4 830.6200 |
| | 4 858.7324 |
| | 4 844.6607 |
| | 4 827.3217 |
| | 4 873.6295 |
| | 4 874.9429 |
| | 4 838.7511 |
| | 4 844.7991 |
| | 4 857.8426 |
| | 4 881.1164 |
| | 4 839.3332 |
| | 4 855.4618 |
| | 4 866.6541 |
| | 4 813.3818 |
| | 4 755.9180 |
| | 4 804.3421 |
| | 4 807.0277 |
| | 4 806.5867 |
| | 4 806.8741 |
| | 4 826.9154 |
| | 4 841.8679 |
| | 4 810.7309 |
| | 4 799.1476 |
| | 4 850.5607 |
| | 4 820.5907 |
| | 4 823.4764 |
| | 4 835.5164 |
| | 4 798.7425 |
| | 4 779.1773 |
| | 4 773.1160 |
| | 4 790.0530 |
| | 4 771.3833 |
| | 4 790.4054 |
| | 4 758.2694 |
| | 4 791.2295 |
| | 4 697.9554 |
| | 4 723.9312 |
| | 4 693.2581 |
| | 4 673.9958 |
| | 4 642.4203 |
| | 4 617.1986 |
| | 4 673.7105 |
| | 4 667.4994 |
| | 4 677.2890 |
| | 4 684.3293 |
| | 4 688.1910 |
| | 4 674.0275 |
| | 4 708.4971 |
| | 4 677.4410 |
| | 4 707.6982 |
| | 4 706.7709 |
| | 4 635.6461 |
| | 4 618.7265 |
| | 4 632.5959 |
| | 4 569.1276 |
| | 4 567.6772 |
| | 4 643.3355 |
| | 4 631.4054 |
| | 4 592.8946 |
| | 4 534.4036 |
| | 4 523.5160 |
| | 4 504.3672 |
| | 4 473.8037 |
| | 4 442.0706 |
| | 4 401.8695 |
| | 4 411.0899 |
| | 4 352.7070 |
| | 4 389.6414 |
| | 4 419.3324 |
| | 4 468.1474 |
| | 4 503.1599 |
| | 4 537.0491 |
| | 4 552.5000 |
| | 4 531.6930 |
| | 4 476.3819 |
| | 4 505.9907 |
| | 4 530.4350 |
| | 4 524.9578 |
| | 4 537.8814 |
| | 4 560.3499 |
| | 4 560.9026 |
| | 4 571.1069 |
| | 4 536.4848 |
| | 4 491.8317 |
| | 4 493.8822 |
| | 4 465.5901 |
| | 4 450.0505 |
| | 4 452.8198 |
| | 4 401.4088 |
| | 4 429.7952 |
| | 4 394.1003 |
| | 4 371.0180 |
| | 4 413.0761 |
| | 4 442.0317 |
| | 4 456.6763 |
| | 4 424.3941 |
| | 4 408.4681 |
| | 4 406.8998 |
| | 4 411.6195 |
| | 4 391.9901 |
| | 4 387.7752 |
| | 4 464.1604 |
| | 4 473.9705 |
| | 4 495.4024 |
| | 4 449.7701 |
| | 4 499.9527 |
| | 4 462.0592 |
| | 4 445.5488 |
| | 4 419.4668 |
| | 4 431.2446 |
| | 4 433.6946 |
| | 4 409.8818 |
| | 4 405.5825 |
| | 4 432.1495 |
| | 4 461.6397 |
| | 4 531.9821 |
| | 4 541.7096 |
| | 4 545.8397 |
| | 4 582.3471 |
| | 4 550.3596 |
| | 4 542.7272 |
| | 4 499.2560 |
| | 4 472.4889 |
| | 4 498.9838 |
| | 4 507.8589 |
| | 4 532.2058 |
| | 4 559.6417 |
| | 4 610.1808 |
| | 4 610.8271 |
| | 4 555.1853 |
| | 4 551.9285 |
| | 4 532.4898 |
| | 4 490.1247 |
| | 4 520.5304 |
| | 4 526.9841 |
| | 4 534.2602 |
| | 4 530.6727 |
| | 4 512.7887 |
| | 4 538.2908 |
| | 4 488.3091 |
| | 4 484.2657 |
| | 4 532.0062 |
| | 4 497.5446 |
| | 4 476.1262 |
| | 4 514.4405 |
| | 4 514.2246 |
| | 4 457.2683 |
| | 4 390.8501 |
| | 4 393.7260 |
| | 4 353.1771 |
| | 4 397.2224 |
| | 4 475.7976 |
| | 4 484.6540 |
| | 4 505.0298 |
| | 4 490.9914 |
| | 4 511.5230 |
| | 4 559.5570 |
| | 4 467.4684 |
| | 4 506.4153 |
| | 4 543.5251 |
| | 4 570.3005 |
| | 4 560.5787 |
| | 4 538.3648 |
| | 4 506.6629 |
| | 4 506.3833 |
| | 4 408.7246 |
| | 4 405.6911 |
| | 4 485.2841 |
| | 4 444.4242 |
| | 4 516.5270 |
| | 4 516.1690 |
| | 4 547.8576 |
| | 4 620.1553 |
| | 4 568.2145 |
| | 4 635.5209 |
| | 4 721.1835 |
| | 4 688.5319 |
| | 4 706.4336 |
| | 4 758.4629 |
| | 4 735.6363 |
| | 4 664.9623 |
| | 4 731.8232 |
| | 4 709.0130 |
| | 4 675.6816 |
| | 4 644.4607 |
| | 4 625.2010 |
| | 4 632.6803 |
| | 4 717.1410 |
| | 4 644.5764 |
| | 4 760.1606 |
| | 4 757.3385 |
| | 4 765.6319 |
| | 4 810.0373 |
| | 4 779.3488 |
| | 4 808.6971 |
| | 4 838.6466 |
| | 4 802.5336 |
| | 4 870.0392 |
| | 4 829.5906 |
| | 4 807.8777 |
| | 4 774.0279 |
| | 4 762.8469 |
| | 4 797.2434 |
| | 4 813.7018 |
| | 4 802.6511 |
| | 4 764.0363 |
| | 4 713.4384 |
| | 4 685.4717 |
| | 4 678.2610 |
| | 4 657.1101 |
| | 4 697.1335 |
| | 4 698.5725 |
| | 4 675.5445 |
| | 4 690.7656 |
| | 4 713.2258 |
| | 4 707.2162 |
| | 4 766.9690 |
| | 4 726.6957 |
| | 4 706.2518 |
| | 4 756.6982 |
| | 4 794.4397 |
| | 4 787.8487 |
| | 4 786.6437 |
| | 4 724.9971 |
| | 4 734.1074 |
| | 4 790.0422 |
| | 4 724.9197 |
| | 4 762.3256 |
| | 4 763.4754 |
| | 4 722.4221 |
| | 4 787.7478 |
| | 4 725.3481 |
| | 4 765.5175 |
| | 4 694.5573 |
| | 4 624.6116 |
| | 4 631.1189 |
| | 4 602.7390 |
| | 4 598.6812 |
| | 4 597.6374 |
| | 4 538.2127 |
| | 4 548.1717 |
| | 4 545.4683 |
| | 4 626.0329 |
| | 4 660.1965 |
| | 4 717.6645 |
| | 4 731.2927 |
| | 4 735.6608 |
| | 4 728.1573 |
| | 4 756.6065 |
| | 4 744.5398 |
| | 4 775.5139 |
| | 4 808.9871 |
| | 4 791.1754 |
| | 4 750.4414 |
| | 4 680.0342 |
| | 4 679.7588 |
| | 4 729.4807 |
| | 4 750.9894 |
| | 4 809.3746 |
| | 4 847.3712 |
| | 4 855.9637 |
| | 4 838.4379 |
| | 4 873.3067 |
| | 4 801.9043 |
| | 4 822.1147 |
| | 4 851.2833 |
| | 4 873.5073 |
| | 4 900.3786 |
| | 4 875.8955 |
| | 4 804.9233 |
| | 4 844.9786 |
| | 4 825.6745 |
| | 4 820.5608 |
| | 4 780.1844 |
| | 4 785.1904 |
| | 4 772.1120 |
| | 4 786.5663 |
| | 4 729.8640 |
| | 4 779.2721 |
| | 4 901.3756 |
| | 4 889.2502 |
| | 4 865.2311 |
| | 4 914.0685 |
| | 4 933.3461 |
| | 4 913.7098 |
| | 4 864.6705 |
| | 4 847.0590 |
| | 4 874.8636 |
| | 4 803.9397 |
| | 4 777.2780 |
| | 4 747.9602 |