Historia stawek dziennych SGD /KZT ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 384.7316 tenge kazachskie
minimum na
1 dolar singapurski = 73.7519 tenge kazachskie
Date | SGD/KZT |
---|---|
327.5193 | |
328.7950 | |
329.8196 | |
330.4309 | |
334.6529 | |
336.9570 | |
338.4341 | |
336.6870 | |
333.2703 | |
335.0530 | |
333.4100 | |
338.5253 | |
335.4564 | |
333.4155 | |
338.3324 | |
341.3595 | |
347.1727 | |
346.8659 | |
344.4943 | |
341.7637 | |
345.6454 | |
343.8855 | |
345.8814 | |
342.7992 | |
343.2765 | |
345.4117 | |
349.4024 | |
348.7710 | |
350.4584 | |
347.5922 | |
346.9173 | |
347.1636 | |
339.6116 | |
338.4907 | |
342.1809 | |
334.8184 | |
332.1907 | |
333.0008 | |
334.6821 | |
334.7230 | |
336.4505 | |
329.6691 | |
331.6370 | |
332.4528 | |
334.2662 | |
333.2748 | |
331.5892 | |
328.8308 | |
329.9362 | |
337.4437 | |
334.8087 | |
337.3385 | |
341.6456 | |
337.5448 | |
338.9078 | |
324.4213 | |
332.1253 | |
334.6966 | |
340.3062 | |
344.3523 | |
349.6842 | |
350.6928 | |
351.0835 | |
347.6530 | |
345.1831 | |
342.6061 | |
344.7157 | |
346.7085 | |
346.6887 | |
340.9635 | |
335.6434 | |
336.1403 | |
331.1600 | |
330.3646 | |
331.3719 | |
333.0198 | |
330.0987 | |
332.4508 | |
332.7843 | |
339.6620 | |
338.9773 | |
336.7845 | |
339.8239 | |
338.8962 | |
345.6570 | |
345.9082 | |
348.9606 | |
344.7909 | |
348.0984 | |
336.6878 | |
334.7302 | |
333.1630 | |
321.9266 | |
313.9428 | |
313.5750 | |
309.9478 | |
307.2408 | |
311.2496 | |
316.3659 | |
320.0993 | |
327.1704 | |
374.5045 | |
379.3390 | |
373.9490 | |
361.2360 | |
317.2920 | |
320.2946 | |
320.2956 | |
321.6852 | |
324.8920 | |
322.9311 | |
321.1716 | |
321.5766 | |
320.2491 | |
321.0438 | |
318.9557 | |
320.2002 | |
319.9346 | |
317.9264 | |
318.3193 | |
318.5244 | |
317.1034 | |
315.8322 | |
315.5985 | |
313.5118 | |
313.5819 | |
313.7005 | |
315.6291 | |
317.7533 | |
316.8976 | |
317.6153 | |
313.6853 | |
313.7919 | |
314.4293 | |
313.8532 | |
313.9403 | |
313.4808 | |
317.2510 | |
317.0003 | |
317.9719 | |
318.5460 | |
322.1984 | |
322.9110 | |
324.3492 | |
322.0872 | |
320.4246 | |
321.7576 | |
323.4517 | |
324.6574 | |
323.8747 | |
323.4457 | |
318.5501 | |
314.9928 | |
314.1890 | |
311.3582 | |
311.1321 | |
315.1575 | |
315.4842 | |
315.5645 | |
314.2367 | |
318.5226 | |
317.1324 | |
316.2681 | |
315.6964 | |
319.0119 | |
315.8036 | |
315.8971 | |
314.1911 | |
315.5880 | |
317.7981 | |
316.9112 | |
318.9245 | |
320.2930 | |
319.1205 | |
315.6781 | |
315.1456 | |
315.4459 | |
317.0535 | |
314.2664 | |
310.5857 | |
312.9222 | |
310.2604 | |
308.6205 | |
306.3613 | |
306.3367 | |
305.3198 | |
306.8726 | |
301.0864 | |
298.5718 | |
296.5235 | |
292.4418 | |
290.6588 | |
289.6781 | |
292.6566 | |
286.2295 | |
289.5041 | |
291.2158 | |
294.1517 | |
296.9265 | |
301.8918 | |
303.6759 | |
301.3218 | |
301.5585 | |
306.7357 | |
314.9623 | |
305.3503 | |
305.9411 | |
278.7281 | |
274.7114 | |
269.1606 | |
271.2401 | |
272.6065 | |
277.9739 | |
280.6873 | |
279.5886 | |
281.0026 | |
282.3719 | |
283.5040 | |
282.6885 | |
283.7640 | |
283.7656 | |
282.9266 | |
282.8990 | |
284.8416 | |
285.6636 | |
285.7395 | |
284.5879 | |
286.3752 | |
284.6433 | |
281.6790 | |
281.3424 | |
280.6917 | |
280.7526 | |
279.2121 | |
279.0120 | |
278.1526 | |
278.9924 | |
279.4769 | |
279.0662 | |
281.1547 | |
282.1267 | |
282.3712 | |
282.5275 | |
282.4800 | |
279.6983 | |
279.8622 | |
280.8140 | |
281.0312 | |
276.3717 | |
275.4827 | |
277.0534 | |
279.3779 | |
280.4171 | |
279.8744 | |
280.4969 | |
281.2044 | |
280.3443 | |
280.1910 | |
278.5206 | |
279.3694 | |
277.7300 | |
278.9208 | |
277.5345 | |
275.7789 | |
282.1050 | |
280.4707 | |
278.8163 | |
280.2257 | |
277.3232 | |
282.1391 | |
270.2916 | |
270.2824 | |
268.9497 | |
273.3022 | |
270.0610 | |
267.6417 | |
270.1293 | |
270.8103 | |
266.1338 | |
264.1385 | |
267.6816 | |
269.4523 | |
265.6509 | |
259.6287 | |
270.0477 | |
275.7448 | |
266.6842 | |
264.8194 | |
263.7704 | |
264.4119 | |
254.9324 | |
254.8111 | |
253.0573 | |
251.4509 | |
253.7214 | |
249.3794 | |
248.9533 | |
251.3064 | |
249.9189 | |
248.1934 | |
245.4350 | |
245.9027 | |
245.7685 | |
246.8544 | |
247.2490 | |
247.0427 | |
250.7486 | |
244.6901 | |
243.3212 | |
243.8803 | |
243.1656 | |
244.6664 | |
243.9048 | |
242.4770 | |
242.7833 | |
246.3239 | |
243.9225 | |
245.8111 | |
245.6934 | |
248.6808 | |
248.2048 | |
248.3292 | |
247.2534 | |
249.1782 | |
248.7062 | |
246.9513 | |
246.6836 | |
244.7897 | |
244.2712 | |
244.6690 | |
245.0344 | |
246.1851 | |
246.7878 | |
250.4520 | |
251.0067 | |
253.4465 | |
252.8530 | |
251.9186 | |
249.9092 | |
245.6576 | |
243.3748 | |
244.4984 | |
243.8528 | |
240.7252 | |
240.3987 | |
237.3498 | |
235.7389 | |
233.1683 | |
233.8545 | |
231.9792 | |
228.9401 | |
226.2793 | |
224.5445 | |
223.9451 | |
223.7471 | |
226.4015 | |
225.8766 | |
223.6818 | |
222.1416 | |
222.1423 | |
224.1627 | |
226.2650 | |
225.8706 | |
224.8424 | |
223.0275 | |
221.9240 | |
224.8122 | |
226.4414 | |
228.4262 | |
229.2009 | |
233.5475 | |
232.8890 | |
230.5865 | |
229.8595 | |
229.9471 | |
231.1505 | |
231.8143 | |
236.3922 | |
239.0643 | |
238.7225 | |
243.7899 | |
244.4915 | |
241.1190 | |
236.7980 | |
239.1609 | |
241.2951 | |
245.1016 | |
247.3375 | |
248.6075 | |
248.9993 | |
260.7575 | |
249.3622 | |
250.6049 | |
255.6724 | |
257.6683 | |
261.9076 | |
252.9927 | |
251.6962 | |
250.3074 | |
250.4107 | |
248.6300 | |
249.6891 | |
245.9465 | |
246.5111 | |
243.2534 | |
242.7723 | |
240.1930 | |
242.3846 | |
244.1803 | |
247.1719 | |
245.1614 | |
251.7368 | |
253.8034 | |
252.1095 | |
255.1850 | |
248.2093 | |
248.8156 | |
249.0335 | |
250.4564 | |
259.2719 | |
258.7751 | |
257.7148 | |
264.4718 | |
250.9815 | |
241.7105 | |
239.7757 | |
233.9390 | |
237.9473 | |
221.6996 | |
217.9357 | |
217.3278 | |
217.2055 | |
215.8125 | |
215.0779 | |
200.8992 | |
200.0734 | |
199.3247 | |
196.6548 | |
190.8749 | |
189.5612 | |
192.8163 | |
188.0787 | |
169.6292 | |
170.4828 | |
138.7200 | |
133.9612 | |
135.9216 | |
136.2665 | |
136.7481 | |
136.5402 | |
137.8310 | |
138.0477 | |
138.2420 | |
139.2502 | |
138.1722 | |
137.2832 | |
137.3024 | |
138.6428 | |
140.1344 | |
139.1856 | |
139.4776 | |
139.6000 | |
137.9583 | |
135.4958 | |
136.7533 | |
135.0683 | |
135.7890 | |
133.2524 | |
134.5154 | |
135.7662 | |
136.1721 | |
136.7128 | |
136.7537 | |
136.5682 | |
137.1417 | |
138.0694 | |
137.3189 | |
137.0908 | |
137.9351 | |
138.3977 | |
139.4563 | |
137.7693 | |
139.0796 | |
138.9607 | |
139.3929 | |
140.3762 | |
140.7144 | |
141.9505 | |
142.9148 | |
142.7702 | |
142.1538 | |
142.8877 | |
143.3994 | |
143.7776 | |
144.7598 | |
145.8845 | |
145.6291 | |
146.2428 | |
145.5558 | |
146.1442 | |
147.8069 | |
148.0965 | |
147.9285 | |
147.1857 | |
147.0097 | |
146.9078 | |
146.5953 | |
146.8379 | |
146.1280 | |
146.1069 | |
145.6619 | |
145.6222 | |
145.5194 | |
145.2301 | |
145.6015 | |
145.3636 | |
144.5280 | |
144.7869 | |
143.1784 | |
143.9975 | |
143.6327 | |
144.3746 | |
145.8507 | |
122.9357 | |
122.5006 | |
122.0132 | |
121.5810 | |
121.6745 | |
122.1775 | |
122.0496 | |
121.5558 | |
121.4684 | |
122.7102 | |
123.4327 | |
122.8253 | |
122.3539 | |
122.9293 | |
122.7679 | |
124.2003 | |
124.7631 | |
124.0214 | |
123.4985 | |
123.7104 | |
122.3512 | |
122.3964 | |
121.4393 | |
120.3756 | |
120.4174 | |
119.0181 | |
119.7421 | |
121.4618 | |
121.1427 | |
121.0518 | |
121.1765 | |
120.6381 | |
118.8757 | |
119.8971 | |
118.8232 | |
120.6200 | |
120.5258 | |
120.2869 | |
119.6515 | |
120.2451 | |
121.8433 | |
122.6875 | |
122.3909 | |
121.9326 | |
121.9667 | |
121.6106 | |
121.5695 | |
121.8799 | |
120.5993 | |
120.6350 | |
121.0351 | |
122.0973 | |
121.5294 | |
121.3324 | |
121.7999 | |
121.6064 | |
122.8115 | |
122.9519 | |
122.3773 | |
123.0886 | |
123.3898 | |
123.3836 | |
122.8954 | |
123.4400 | |
122.5849 | |
122.8264 | |
123.3296 | |
123.2038 | |
123.2298 | |
123.3289 | |
123.4202 | |
122.0640 | |
122.1414 | |
122.0468 | |
122.3576 | |
121.1409 | |
119.8930 | |
119.0936 | |
119.0071 | |
120.1607 | |
120.7566 | |
120.3230 | |
118.8762 | |
118.0530 | |
117.7794 | |
118.0733 | |
116.1986 | |
117.0795 | |
115.9901 | |
115.4013 | |
115.8693 | |
116.3340 | |
117.8615 | |
118.5792 | |
119.4620 | |
118.2745 | |
117.9698 | |
117.2462 | |
117.6417 | |
117.3373 | |
117.5267 | |
117.2818 | |
117.6809 | |
117.5177 | |
118.2531 | |
118.1885 | |
119.0408 | |
118.0118 | |
117.1460 | |
114.8660 | |
114.5250 | |
114.4245 | |
114.5388 | |
113.4875 | |
113.8375 | |
115.3067 | |
113.5827 | |
113.4904 | |
114.8540 | |
116.5059 | |
118.2061 | |
116.8044 | |
116.5681 | |
115.8259 | |
112.7032 | |
113.8103 | |
116.7270 | |
119.3827 | |
121.7226 | |
121.3802 | |
121.4229 | |
121.6025 | |
120.3458 | |
121.4672 | |
120.8747 | |
119.8277 | |
118.9775 | |
118.8010 | |
117.7888 | |
118.0429 | |
117.8967 | |
118.3232 | |
117.6839 | |
116.4494 | |
116.6486 | |
118.1145 | |
119.2322 | |
117.5462 | |
116.6427 | |
115.7239 | |
115.5353 | |
115.3008 | |
115.0409 | |
115.1381 | |
115.0911 | |
114.8070 | |
114.5991 | |
114.1905 | |
115.0860 | |
114.7478 | |
114.5543 | |
114.1388 | |
113.1803 | |
114.7262 | |
113.1484 | |
111.9483 | |
112.8615 | |
112.9759 | |
111.7608 | |
113.3310 | |
113.4033 | |
114.6706 | |
114.2590 | |
114.1795 | |
114.9474 | |
113.0171 | |
112.2747 | |
111.6509 | |
110.6047 | |
110.0759 | |
109.5007 | |
108.7116 | |
108.5581 | |
108.1997 | |
109.2505 | |
109.2822 | |
108.0438 | |
107.0479 | |
106.5958 | |
105.7055 | |
106.3253 | |
106.7482 | |
105.5042 | |
103.8984 | |
104.6398 | |
104.1344 | |
105.4785 | |
108.9058 | |
107.3547 | |
108.7735 | |
106.9175 | |
104.8936 | |
105.2666 | |
106.0897 | |
104.7028 | |
105.2463 | |
104.5974 | |
105.1148 | |
104.7629 | |
104.8450 | |
104.0578 | |
104.8094 | |
105.8248 | |
106.4927 | |
106.7768 | |
106.1679 | |
105.6081 | |
105.7736 | |
106.9387 | |
107.0964 | |
107.3979 | |
107.4007 | |
107.8623 | |
108.8881 | |
107.9018 | |
108.0430 | |
108.3998 | |
107.8132 | |
106.9768 | |
106.4399 | |
106.4643 | |
105.9877 | |
105.1089 | |
104.5376 | |
104.5862 | |
103.9268 | |
104.5497 | |
105.1737 | |
104.7191 | |
104.7597 | |
102.8332 | |
103.2145 | |
103.4839 | |
103.1249 | |
102.8557 | |
103.1729 | |
104.3407 | |
103.7536 | |
102.5321 | |
103.0052 | |
101.9526 | |
100.8132 | |
99.5067 | |
99.6934 | |
100.4077 | |
99.5411 | |
100.0209 | |
96.9836 | |
97.0552 | |
96.9007 | |
98.3804 | |
98.5382 | |
99.3661 | |
80.7351 | |
81.2798 | |
82.3819 | |
81.4076 | |
82.2417 | |
83.9862 | |
83.0731 | |
81.7990 | |
79.9897 | |
78.6322 | |
79.3459 | |
78.9701 | |
80.6425 | |
81.3775 | |
79.2820 | |
81.0640 | |
81.6005 | |
81.8620 | |
83.7691 | |
84.5344 | |
83.3182 | |
83.6881 | |
84.2142 | |
84.5776 | |
84.9501 | |
85.2225 | |
87.5390 | |
88.2058 | |
89.0198 | |
88.7167 | |
88.3772 | |
88.7917 | |
88.2255 | |
87.8484 | |
88.5651 | |
88.4637 | |
88.5594 | |
88.1152 | |
88.1851 | |
88.5689 | |
88.5200 | |
88.9472 | |
88.6251 | |
87.3437 | |
87.5004 | |
86.6882 | |
87.3662 | |
87.0209 | |
86.6611 | |
85.9026 | |
85.0657 | |
84.9132 | |
85.0114 | |
84.6088 | |
83.4909 | |
84.2239 | |
84.1155 | |
83.9405 | |
83.2500 | |
82.6602 | |
83.8911 | |
83.4171 | |
83.6411 | |
83.3618 | |
83.3373 | |
83.4332 | |
83.1884 | |
82.3169 | |
82.3894 | |
82.4269 | |
81.8299 | |
80.8825 | |
80.3065 | |
79.6854 | |
82.0878 | |
83.1196 | |
81.9503 | |
82.4602 | |
82.1432 | |
81.6129 | |
80.8867 | |
80.3930 | |
80.2066 | |
79.8985 | |
79.6861 | |
79.5760 | |
78.9895 | |
79.6784 | |
79.6716 | |
78.6920 | |
79.1740 | |
78.4490 | |
79.0642 | |
79.9413 | |
80.4386 | |
81.4958 | |
81.1527 | |
81.2404 | |
80.9347 | |
80.9516 | |
81.9666 | |
80.6739 | |
81.1992 | |
80.8607 | |
81.7524 | |
81.8945 | |
81.6275 | |
81.1163 | |
81.6453 | |
82.4755 | |
83.0678 | |
82.6946 | |
82.9418 | |
82.9489 | |
82.5451 | |
82.1815 | |
82.0337 | |
81.6827 | |
81.8763 | |
81.1058 | |
80.6713 | |
80.2838 | |
80.1153 | |
80.0752 | |
79.5554 | |
80.0825 | |
79.9375 | |
79.4101 | |
79.1338 | |
77.5775 | |
77.2226 | |
74.9243 | |
74.1275 | |
73.9648 | |
75.1032 | |
74.6477 | |
74.9287 | |
74.6219 | |
75.3156 | |
76.1249 | |
77.0515 | |
76.5880 | |
76.5432 | |
78.6796 | |
78.6720 | |
77.8292 | |
80.0612 | |
80.1252 | |
79.4874 | |
79.0937 | |
78.9382 | |
79.2511 | |
79.6076 | |
80.3293 | |
80.2816 | |
80.6810 | |
81.0377 | |
81.0763 | |
81.8360 | |
81.6390 | |
81.8613 | |
80.6114 | |
80.1829 | |
80.3818 | |
79.7257 | |
79.4982 | |
79.1791 | |
78.7986 | |
78.6790 | |
78.8880 | |
79.0597 | |
78.8849 | |
79.2231 | |
79.3030 | |
78.8184 | |
79.3921 | |
79.7608 | |
79.9237 | |
80.5362 | |
80.4822 | |
81.2360 | |
81.4866 | |
82.2064 | |
81.8610 | |
81.7159 | |
80.4382 | |
79.9322 | |
80.1122 | |
80.8357 | |
80.5820 | |
79.8239 | |
79.3728 | |
79.8147 | |
78.8297 | |
79.4374 | |
79.3690 | |
80.3239 | |
80.2981 | |
79.1283 | |
79.3187 | |
79.1490 | |
79.4348 | |
80.0647 | |
79.9902 | |
80.0150 | |
80.0015 | |
79.4541 | |
79.5094 | |
79.1658 | |
79.5153 | |
79.7082 | |
79.5230 | |
79.0848 | |
79.3388 | |
79.2966 | |
79.0062 | |
79.0006 | |
79.5677 | |
79.4373 | |
78.9707 | |
79.1722 | |
79.5565 | |
79.1237 | |
79.5671 | |
79.1775 | |
79.5191 | |
79.6879 | |
79.5770 | |
80.0684 | |
79.9165 | |
79.7738 | |
79.6809 | |
79.9311 | |
78.8846 | |
79.0705 | |
79.3169 | |
78.8608 | |
79.5803 | |
79.0999 | |
79.1800 | |
79.9383 | |
79.3818 | |
79.0858 | |
79.8288 | |
80.5910 | |
79.7929 | |
79.2438 | |
79.5953 | |
81.2289 | |
81.5287 | |
82.0037 | |
82.8432 | |
82.4458 | |
82.3998 | |
82.2225 | |
81.3691 |