Historique des taux quotidiens SGD /KZT depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dollar de Singapour = 384.7316 tenge kazakh
le minimum le
1 dollar de Singapour = 73.7519 tenge kazakh
Historique des prix KZT / SGD
Date | SGD/KZT |
| 325.3659 |
| 327.5193 |
| 328.7950 |
| 329.8196 |
| 330.4309 |
| 334.6529 |
| 336.9570 |
| 338.4341 |
| 336.6870 |
| 333.2703 |
| 335.0530 |
| 333.4100 |
| 338.5253 |
| 335.4564 |
| 333.4155 |
| 338.3324 |
| 341.3595 |
| 347.1727 |
| 346.8659 |
| 344.4943 |
| 341.7637 |
| 345.6454 |
| 343.8855 |
| 345.8814 |
| 342.7992 |
| 343.2765 |
| 345.4117 |
| 349.4024 |
| 348.7710 |
| 350.4584 |
| 347.5922 |
| 346.9173 |
| 347.1636 |
| 339.6116 |
| 338.4907 |
| 342.1809 |
| 334.8184 |
| 332.1907 |
| 333.0008 |
| 334.6821 |
| 334.7230 |
| 336.4505 |
| 329.6691 |
| 331.6370 |
| 332.4528 |
| 334.2662 |
| 333.2748 |
| 331.5892 |
| 328.8308 |
| 329.9362 |
| 337.4437 |
| 334.8087 |
| 337.3385 |
| 341.6456 |
| 337.5448 |
| 338.9078 |
| 324.4213 |
| 332.1253 |
| 334.6966 |
| 340.3062 |
| 344.3523 |
| 349.6842 |
| 350.6928 |
| 351.0835 |
| 347.6530 |
| 345.1831 |
| 342.6061 |
| 344.7157 |
| 346.7085 |
| 346.6887 |
| 340.9635 |
| 335.6434 |
| 336.1403 |
| 331.1600 |
| 330.3646 |
| 331.3719 |
| 333.0198 |
| 330.0987 |
| 332.4508 |
| 332.7843 |
| 339.6620 |
| 338.9773 |
| 336.7845 |
| 339.8239 |
| 338.8962 |
| 345.6570 |
| 345.9082 |
| 348.9606 |
| 344.7909 |
| 348.0984 |
| 336.6878 |
| 334.7302 |
| 333.1630 |
| 321.9266 |
| 313.9428 |
| 313.5750 |
| 309.9478 |
| 307.2408 |
| 311.2496 |
| 316.3659 |
| 320.0993 |
| 327.1704 |
| 374.5045 |
| 379.3390 |
| 373.9490 |
| 361.2360 |
| 317.2920 |
| 320.2946 |
| 320.2956 |
| 321.6852 |
| 324.8920 |
| 322.9311 |
| 321.1716 |
| 321.5766 |
| 320.2491 |
| 321.0438 |
| 318.9557 |
| 320.2002 |
| 319.9346 |
| 317.9264 |
| 318.3193 |
| 318.5244 |
| 317.1034 |
| 315.8322 |
| 315.5985 |
| 313.5118 |
| 313.5819 |
| 313.7005 |
| 315.6291 |
| 317.7533 |
| 316.8976 |
| 317.6153 |
| 313.6853 |
| 313.7919 |
| 314.4293 |
| 313.8532 |
| 313.9403 |
| 313.4808 |
| 317.2510 |
| 317.0003 |
| 317.9719 |
| 318.5460 |
| 322.1984 |
| 322.9110 |
| 324.3492 |
| 322.0872 |
| 320.4246 |
| 321.7576 |
| 323.4517 |
| 324.6574 |
| 323.8747 |
| 323.4457 |
| 318.5501 |
| 314.9928 |
| 314.1890 |
| 311.3582 |
| 311.1321 |
| 315.1575 |
| 315.4842 |
| 315.5645 |
| 314.2367 |
| 318.5226 |
| 317.1324 |
| 316.2681 |
| 315.6964 |
| 319.0119 |
| 315.8036 |
| 315.8971 |
| 314.1911 |
| 315.5880 |
| 317.7981 |
| 316.9112 |
| 318.9245 |
| 320.2930 |
| 319.1205 |
| 315.6781 |
| 315.1456 |
| 315.4459 |
| 317.0535 |
| 314.2664 |
| 310.5857 |
| 312.9222 |
| 310.2604 |
| 308.6205 |
| 306.3613 |
| 306.3367 |
| 305.3198 |
| 306.8726 |
| 301.0864 |
| 298.5718 |
| 296.5235 |
| 292.4418 |
| 290.6588 |
| 289.6781 |
| 292.6566 |
| 286.2295 |
| 289.5041 |
| 291.2158 |
| 294.1517 |
| 296.9265 |
| 301.8918 |
| 303.6759 |
| 301.3218 |
| 301.5585 |
| 306.7357 |
| 314.9623 |
| 305.3503 |
| 305.9411 |
| 278.7281 |
| 274.7114 |
| 269.1606 |
| 271.2401 |
| 272.6065 |
| 277.9739 |
| 280.6873 |
| 279.5886 |
| 281.0026 |
| 282.3719 |
| 283.5040 |
| 282.6885 |
| 283.7640 |
| 283.7656 |
| 282.9266 |
| 282.8990 |
| 284.8416 |
| 285.6636 |
| 285.7395 |
| 284.5879 |
| 286.3752 |
| 284.6433 |
| 281.6790 |
| 281.3424 |
| 280.6917 |
| 280.7526 |
| 279.2121 |
| 279.0120 |
| 278.1526 |
| 278.9924 |
| 279.4769 |
| 279.0662 |
| 281.1547 |
| 282.1267 |
| 282.3712 |
| 282.5275 |
| 282.4800 |
| 279.6983 |
| 279.8622 |
| 280.8140 |
| 281.0312 |
| 276.3717 |
| 275.4827 |
| 277.0534 |
| 279.3779 |
| 280.4171 |
| 279.8744 |
| 280.4969 |
| 281.2044 |
| 280.3443 |
| 280.1910 |
| 278.5206 |
| 279.3694 |
| 277.7300 |
| 278.9208 |
| 277.5345 |
| 275.7789 |
| 282.1050 |
| 280.4707 |
| 278.8163 |
| 280.2257 |
| 277.3232 |
| 282.1391 |
| 270.2916 |
| 270.2824 |
| 268.9497 |
| 273.3022 |
| 270.0610 |
| 267.6417 |
| 270.1293 |
| 270.8103 |
| 266.1338 |
| 264.1385 |
| 267.6816 |
| 269.4523 |
| 265.6509 |
| 259.6287 |
| 270.0477 |
| 275.7448 |
| 266.6842 |
| 264.8194 |
| 263.7704 |
| 264.4119 |
| 254.9324 |
| 254.8111 |
| 253.0573 |
| 251.4509 |
| 253.7214 |
| 249.3794 |
| 248.9533 |
| 251.3064 |
| 249.9189 |
| 248.1934 |
| 245.4350 |
| 245.9027 |
| 245.7685 |
| 246.8544 |
| 247.2490 |
| 247.0427 |
| 250.7486 |
| 244.6901 |
| 243.3212 |
| 243.8803 |
| 243.1656 |
| 244.6664 |
| 243.9048 |
| 242.4770 |
| 242.7833 |
| 246.3239 |
| 243.9225 |
| 245.8111 |
| 245.6934 |
| 248.6808 |
| 248.2048 |
| 248.3292 |
| 247.2534 |
| 249.1782 |
| 248.7062 |
| 246.9513 |
| 246.6836 |
| 244.7897 |
| 244.2712 |
| 244.6690 |
| 245.0344 |
| 246.1851 |
| 246.7878 |
| 250.4520 |
| 251.0067 |
| 253.4465 |
| 252.8530 |
| 251.9186 |
| 249.9092 |
| 245.6576 |
| 243.3748 |
| 244.4984 |
| 243.8528 |
| 240.7252 |
| 240.3987 |
| 237.3498 |
| 235.7389 |
| 233.1683 |
| 233.8545 |
| 231.9792 |
| 228.9401 |
| 226.2793 |
| 224.5445 |
| 223.9451 |
| 223.7471 |
| 226.4015 |
| 225.8766 |
| 223.6818 |
| 222.1416 |
| 222.1423 |
| 224.1627 |
| 226.2650 |
| 225.8706 |
| 224.8424 |
| 223.0275 |
| 221.9240 |
| 224.8122 |
| 226.4414 |
| 228.4262 |
| 229.2009 |
| 233.5475 |
| 232.8890 |
| 230.5865 |
| 229.8595 |
| 229.9471 |
| 231.1505 |
| 231.8143 |
| 236.3922 |
| 239.0643 |
| 238.7225 |
| 243.7899 |
| 244.4915 |
| 241.1190 |
| 236.7980 |
| 239.1609 |
| 241.2951 |
| 245.1016 |
| 247.3375 |
| 248.6075 |
| 248.9993 |
| 260.7575 |
| 249.3622 |
| 250.6049 |
| 255.6724 |
| 257.6683 |
| 261.9076 |
| 252.9927 |
| 251.6962 |
| 250.3074 |
| 250.4107 |
| 248.6300 |
| 249.6891 |
| 245.9465 |
| 246.5111 |
| 243.2534 |
| 242.7723 |
| 240.1930 |
| 242.3846 |
| 244.1803 |
| 247.1719 |
| 245.1614 |
| 251.7368 |
| 253.8034 |
| 252.1095 |
| 255.1850 |
| 248.2093 |
| 248.8156 |
| 249.0335 |
| 250.4564 |
| 259.2719 |
| 258.7751 |
| 257.7148 |
| 264.4718 |
| 250.9815 |
| 241.7105 |
| 239.7757 |
| 233.9390 |
| 237.9473 |
| 221.6996 |
| 217.9357 |
| 217.3278 |
| 217.2055 |
| 215.8125 |
| 215.0779 |
| 200.8992 |
| 200.0734 |
| 199.3247 |
| 196.6548 |
| 190.8749 |
| 189.5612 |
| 192.8163 |
| 188.0787 |
| 169.6292 |
| 170.4828 |
| 138.7200 |
| 133.9612 |
| 135.9216 |
| 136.2665 |
| 136.7481 |
| 136.5402 |
| 137.8310 |
| 138.0477 |
| 138.2420 |
| 139.2502 |
| 138.1722 |
| 137.2832 |
| 137.3024 |
| 138.6428 |
| 140.1344 |
| 139.1856 |
| 139.4776 |
| 139.6000 |
| 137.9583 |
| 135.4958 |
| 136.7533 |
| 135.0683 |
| 135.7890 |
| 133.2524 |
| 134.5154 |
| 135.7662 |
| 136.1721 |
| 136.7128 |
| 136.7537 |
| 136.5682 |
| 137.1417 |
| 138.0694 |
| 137.3189 |
| 137.0908 |
| 137.9351 |
| 138.3977 |
| 139.4563 |
| 137.7693 |
| 139.0796 |
| 138.9607 |
| 139.3929 |
| 140.3762 |
| 140.7144 |
| 141.9505 |
| 142.9148 |
| 142.7702 |
| 142.1538 |
| 142.8877 |
| 143.3994 |
| 143.7776 |
| 144.7598 |
| 145.8845 |
| 145.6291 |
| 146.2428 |
| 145.5558 |
| 146.1442 |
| 147.8069 |
| 148.0965 |
| 147.9285 |
| 147.1857 |
| 147.0097 |
| 146.9078 |
| 146.5953 |
| 146.8379 |
| 146.1280 |
| 146.1069 |
| 145.6619 |
| 145.6222 |
| 145.5194 |
| 145.2301 |
| 145.6015 |
| 145.3636 |
| 144.5280 |
| 144.7869 |
| 143.1784 |
| 143.9975 |
| 143.6327 |
| 144.3746 |
| 145.8507 |
| 122.9357 |
| 122.5006 |
| 122.0132 |
| 121.5810 |
| 121.6745 |
| 122.1775 |
| 122.0496 |
| 121.5558 |
| 121.4684 |
| 122.7102 |
| 123.4327 |
| 122.8253 |
| 122.3539 |
| 122.9293 |
| 122.7679 |
| 124.2003 |
| 124.7631 |
| 124.0214 |
| 123.4985 |
| 123.7104 |
| 122.3512 |
| 122.3964 |
| 121.4393 |
| 120.3756 |
| 120.4174 |
| 119.0181 |
| 119.7421 |
| 121.4618 |
| 121.1427 |
| 121.0518 |
| 121.1765 |
| 120.6381 |
| 118.8757 |
| 119.8971 |
| 118.8232 |
| 120.6200 |
| 120.5258 |
| 120.2869 |
| 119.6515 |
| 120.2451 |
| 121.8433 |
| 122.6875 |
| 122.3909 |
| 121.9326 |
| 121.9667 |
| 121.6106 |
| 121.5695 |
| 121.8799 |
| 120.5993 |
| 120.6350 |
| 121.0351 |
| 122.0973 |
| 121.5294 |
| 121.3324 |
| 121.7999 |
| 121.6064 |
| 122.8115 |
| 122.9519 |
| 122.3773 |
| 123.0886 |
| 123.3898 |
| 123.3836 |
| 122.8954 |
| 123.4400 |
| 122.5849 |
| 122.8264 |
| 123.3296 |
| 123.2038 |
| 123.2298 |
| 123.3289 |
| 123.4202 |
| 122.0640 |
| 122.1414 |
| 122.0468 |
| 122.3576 |
| 121.1409 |
| 119.8930 |
| 119.0936 |
| 119.0071 |
| 120.1607 |
| 120.7566 |
| 120.3230 |
| 118.8762 |
| 118.0530 |
| 117.7794 |
| 118.0733 |
| 116.1986 |
| 117.0795 |
| 115.9901 |
| 115.4013 |
| 115.8693 |
| 116.3340 |
| 117.8615 |
| 118.5792 |
| 119.4620 |
| 118.2745 |
| 117.9698 |
| 117.2462 |
| 117.6417 |
| 117.3373 |
| 117.5267 |
| 117.2818 |
| 117.6809 |
| 117.5177 |
| 118.2531 |
| 118.1885 |
| 119.0408 |
| 118.0118 |
| 117.1460 |
| 114.8660 |
| 114.5250 |
| 114.4245 |
| 114.5388 |
| 113.4875 |
| 113.8375 |
| 115.3067 |
| 113.5827 |
| 113.4904 |
| 114.8540 |
| 116.5059 |
| 118.2061 |
| 116.8044 |
| 116.5681 |
| 115.8259 |
| 112.7032 |
| 113.8103 |
| 116.7270 |
| 119.3827 |
| 121.7226 |
| 121.3802 |
| 121.4229 |
| 121.6025 |
| 120.3458 |
| 121.4672 |
| 120.8747 |
| 119.8277 |
| 118.9775 |
| 118.8010 |
| 117.7888 |
| 118.0429 |
| 117.8967 |
| 118.3232 |
| 117.6839 |
| 116.4494 |
| 116.6486 |
| 118.1145 |
| 119.2322 |
| 117.5462 |
| 116.6427 |
| 115.7239 |
| 115.5353 |
| 115.3008 |
| 115.0409 |
| 115.1381 |
| 115.0911 |
| 114.8070 |
| 114.5991 |
| 114.1905 |
| 115.0860 |
| 114.7478 |
| 114.5543 |
| 114.1388 |
| 113.1803 |
| 114.7262 |
| 113.1484 |
| 111.9483 |
| 112.8615 |
| 112.9759 |
| 111.7608 |
| 113.3310 |
| 113.4033 |
| 114.6706 |
| 114.2590 |
| 114.1795 |
| 114.9474 |
| 113.0171 |
| 112.2747 |
| 111.6509 |
| 110.6047 |
| 110.0759 |
| 109.5007 |
| 108.7116 |
| 108.5581 |
| 108.1997 |
| 109.2505 |
| 109.2822 |
| 108.0438 |
| 107.0479 |
| 106.5958 |
| 105.7055 |
| 106.3253 |
| 106.7482 |
| 105.5042 |
| 103.8984 |
| 104.6398 |
| 104.1344 |
| 105.4785 |
| 108.9058 |
| 107.3547 |
| 108.7735 |
| 106.9175 |
| 104.8936 |
| 105.2666 |
| 106.0897 |
| 104.7028 |
| 105.2463 |
| 104.5974 |
| 105.1148 |
| 104.7629 |
| 104.8450 |
| 104.0578 |
| 104.8094 |
| 105.8248 |
| 106.4927 |
| 106.7768 |
| 106.1679 |
| 105.6081 |
| 105.7736 |
| 106.9387 |
| 107.0964 |
| 107.3979 |
| 107.4007 |
| 107.8623 |
| 108.8881 |
| 107.9018 |
| 108.0430 |
| 108.3998 |
| 107.8132 |
| 106.9768 |
| 106.4399 |
| 106.4643 |
| 105.9877 |
| 105.1089 |
| 104.5376 |
| 104.5862 |
| 103.9268 |
| 104.5497 |
| 105.1737 |
| 104.7191 |
| 104.7597 |
| 102.8332 |
| 103.2145 |
| 103.4839 |
| 103.1249 |
| 102.8557 |
| 103.1729 |
| 104.3407 |
| 103.7536 |
| 102.5321 |
| 103.0052 |
| 101.9526 |
| 100.8132 |
| 99.5067 |
| 99.6934 |
| 100.4077 |
| 99.5411 |
| 100.0209 |
| 96.9836 |
| 97.0552 |
| 96.9007 |
| 98.3804 |
| 98.5382 |
| 99.3661 |
| 80.7351 |
| 81.2798 |
| 82.3819 |
| 81.4076 |
| 82.2417 |
| 83.9862 |
| 83.0731 |
| 81.7990 |
| 79.9897 |
| 78.6322 |
| 79.3459 |
| 78.9701 |
| 80.6425 |
| 81.3775 |
| 79.2820 |
| 81.0640 |
| 81.6005 |
| 81.8620 |
| 83.7691 |
| 84.5344 |
| 83.3182 |
| 83.6881 |
| 84.2142 |
| 84.5776 |
| 84.9501 |
| 85.2225 |
| 87.5390 |
| 88.2058 |
| 89.0198 |
| 88.7167 |
| 88.3772 |
| 88.7917 |
| 88.2255 |
| 87.8484 |
| 88.5651 |
| 88.4637 |
| 88.5594 |
| 88.1152 |
| 88.1851 |
| 88.5689 |
| 88.5200 |
| 88.9472 |
| 88.6251 |
| 87.3437 |
| 87.5004 |
| 86.6882 |
| 87.3662 |
| 87.0209 |
| 86.6611 |
| 85.9026 |
| 85.0657 |
| 84.9132 |
| 85.0114 |
| 84.6088 |
| 83.4909 |
| 84.2239 |
| 84.1155 |
| 83.9405 |
| 83.2500 |
| 82.6602 |
| 83.8911 |
| 83.4171 |
| 83.6411 |
| 83.3618 |
| 83.3373 |
| 83.4332 |
| 83.1884 |
| 82.3169 |
| 82.3894 |
| 82.4269 |
| 81.8299 |
| 80.8825 |
| 80.3065 |
| 79.6854 |
| 82.0878 |
| 83.1196 |
| 81.9503 |
| 82.4602 |
| 82.1432 |
| 81.6129 |
| 80.8867 |
| 80.3930 |
| 80.2066 |
| 79.8985 |
| 79.6861 |
| 79.5760 |
| 78.9895 |
| 79.6784 |
| 79.6716 |
| 78.6920 |
| 79.1740 |
| 78.4490 |
| 79.0642 |
| 79.9413 |
| 80.4386 |
| 81.4958 |
| 81.1527 |
| 81.2404 |
| 80.9347 |
| 80.9516 |
| 81.9666 |
| 80.6739 |
| 81.1992 |
| 80.8607 |
| 81.7524 |
| 81.8945 |
| 81.6275 |
| 81.1163 |
| 81.6453 |
| 82.4755 |
| 83.0678 |
| 82.6946 |
| 82.9418 |
| 82.9489 |
| 82.5451 |
| 82.1815 |
| 82.0337 |
| 81.6827 |
| 81.8763 |
| 81.1058 |
| 80.6713 |
| 80.2838 |
| 80.1153 |
| 80.0752 |
| 79.5554 |
| 80.0825 |
| 79.9375 |
| 79.4101 |
| 79.1338 |
| 77.5775 |
| 77.2226 |
| 74.9243 |
| 74.1275 |
| 73.9648 |
| 75.1032 |
| 74.6477 |
| 74.9287 |
| 74.6219 |
| 75.3156 |
| 76.1249 |
| 77.0515 |
| 76.5880 |
| 76.5432 |
| 78.6796 |
| 78.6720 |
| 77.8292 |
| 80.0612 |
| 80.1252 |
| 79.4874 |
| 79.0937 |
| 78.9382 |
| 79.2511 |
| 79.6076 |
| 80.3293 |
| 80.2816 |
| 80.6810 |
| 81.0377 |
| 81.0763 |
| 81.8360 |
| 81.6390 |
| 81.8613 |
| 80.6114 |
| 80.1829 |
| 80.3818 |
| 79.7257 |
| 79.4982 |
| 79.1791 |
| 78.7986 |
| 78.6790 |
| 78.8880 |
| 79.0597 |
| 78.8849 |
| 79.2231 |
| 79.3030 |
| 78.8184 |
| 79.3921 |
| 79.7608 |
| 79.9237 |
| 80.5362 |
| 80.4822 |
| 81.2360 |
| 81.4866 |
| 82.2064 |
| 81.8610 |
| 81.7159 |
| 80.4382 |
| 79.9322 |
| 80.1122 |
| 80.8357 |
| 80.5820 |
| 79.8239 |
| 79.3728 |
| 79.8147 |
| 78.8297 |
| 79.4374 |
| 79.3690 |
| 80.3239 |
| 80.2981 |
| 79.1283 |
| 79.3187 |
| 79.1490 |
| 79.4348 |
| 80.0647 |
| 79.9902 |
| 80.0150 |
| 80.0015 |
| 79.4541 |
| 79.5094 |
| 79.1658 |
| 79.5153 |
| 79.7082 |
| 79.5230 |
| 79.0848 |
| 79.3388 |
| 79.2966 |
| 79.0062 |
| 79.0006 |
| 79.5677 |
| 79.4373 |
| 78.9707 |
| 79.1722 |
| 79.5565 |
| 79.1237 |
| 79.5671 |
| 79.1775 |
| 79.5191 |
| 79.6879 |
| 79.5770 |
| 80.0684 |
| 79.9165 |
| 79.7738 |
| 79.6809 |
| 79.9311 |
| 78.8846 |
| 79.0705 |
| 79.3169 |
| 78.8608 |
| 79.5803 |
| 79.0999 |
| 79.1800 |
| 79.9383 |
| 79.3818 |
| 79.0858 |
| 79.8288 |
| 80.5910 |
| 79.7929 |
| 79.2438 |
| 79.5953 |
| 81.2289 |
| 81.5287 |
| 82.0037 |
| 82.8432 |
| 82.4458 |
| 82.3998 |
| 82.2225 |
| 81.3691 |