Historia stawek dziennych SGD /MVR ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 12.7920 rupia malediwska
minimum na
1 dolar singapurski = 6.8149 rupia malediwska
Date | SGD/MVR |
---|---|
11.4188 | |
11.4367 | |
11.3587 | |
11.3510 | |
11.3302 | |
11.4657 | |
11.4207 | |
11.4643 | |
11.5024 | |
11.5764 | |
11.4630 | |
11.4555 | |
11.4379 | |
11.4138 | |
11.4321 | |
11.4950 | |
11.4728 | |
11.5441 | |
11.5977 | |
11.6678 | |
11.5844 | |
11.5604 | |
11.4369 | |
11.4825 | |
11.4879 | |
11.5505 | |
11.2222 | |
11.3833 | |
11.2690 | |
11.2673 | |
11.2241 | |
11.2896 | |
11.1755 | |
11.3078 | |
11.2984 | |
11.3625 | |
11.3598 | |
11.3633 | |
11.2944 | |
11.3227 | |
11.4463 | |
11.5429 | |
11.5249 | |
11.6532 | |
11.4372 | |
11.3941 | |
11.3031 | |
11.4519 | |
11.4324 | |
11.3825 | |
11.2994 | |
11.4019 | |
11.4873 | |
11.5819 | |
11.4827 | |
11.5244 | |
11.5127 | |
11.4065 | |
11.4105 | |
11.4037 | |
11.4985 | |
11.5522 | |
11.5640 | |
11.6843 | |
11.6579 | |
11.6657 | |
11.5748 | |
11.4849 | |
11.4323 | |
11.3537 | |
11.3329 | |
11.2614 | |
11.1516 | |
11.1449 | |
11.2244 | |
11.0083 | |
10.8963 | |
10.8322 | |
10.8807 | |
10.7510 | |
10.8019 | |
10.7559 | |
10.9771 | |
11.1116 | |
10.9742 | |
11.0006 | |
10.9840 | |
11.1439 | |
11.1443 | |
11.2221 | |
11.0778 | |
11.0084 | |
11.0377 | |
11.0196 | |
11.0794 | |
11.0927 | |
11.0188 | |
11.2128 | |
11.2989 | |
11.2225 | |
11.1092 | |
11.1156 | |
11.1496 | |
11.2462 | |
11.3786 | |
11.3086 | |
11.3420 | |
11.3752 | |
11.4691 | |
11.4699 | |
11.5058 | |
11.4309 | |
11.4836 | |
11.4576 | |
11.4025 | |
11.4174 | |
11.3997 | |
11.3004 | |
11.2565 | |
11.2854 | |
11.2541 | |
11.3217 | |
11.4098 | |
11.4665 | |
11.4577 | |
11.4683 | |
11.4593 | |
11.3802 | |
11.3841 | |
11.4089 | |
11.4120 | |
11.5118 | |
11.5139 | |
11.4838 | |
11.3515 | |
11.4053 | |
11.3906 | |
11.3997 | |
11.3795 | |
11.2960 | |
11.4144 | |
11.4498 | |
11.4770 | |
11.5071 | |
11.6443 | |
11.6780 | |
11.6976 | |
11.6017 | |
11.5728 | |
11.6868 | |
11.5439 | |
11.6789 | |
11.6267 | |
11.5336 | |
11.5293 | |
11.4678 | |
11.5373 | |
11.4858 | |
11.4036 | |
11.5998 | |
11.6543 | |
11.6531 | |
11.5736 | |
11.5611 | |
11.6024 | |
11.5729 | |
11.5764 | |
11.6700 | |
11.5856 | |
11.5557 | |
11.5442 | |
11.5582 | |
11.5021 | |
11.4607 | |
11.4542 | |
11.4368 | |
11.2849 | |
11.3183 | |
11.3356 | |
11.3559 | |
11.3323 | |
11.2323 | |
11.3146 | |
11.2862 | |
11.2751 | |
11.3264 | |
11.2452 | |
11.2654 | |
11.2172 | |
11.1955 | |
11.1750 | |
11.0907 | |
11.0808 | |
11.0641 | |
11.0529 | |
11.0714 | |
11.1415 | |
11.1327 | |
11.0061 | |
10.8486 | |
10.8931 | |
10.9355 | |
10.9099 | |
10.8791 | |
10.8367 | |
10.8846 | |
10.7644 | |
10.8200 | |
10.5708 | |
10.8457 | |
11.1842 | |
11.1633 | |
11.0447 | |
11.1196 | |
11.1303 | |
11.2831 | |
11.3800 | |
11.4796 | |
11.4715 | |
11.4512 | |
11.4513 | |
11.3608 | |
11.3955 | |
11.3607 | |
11.2681 | |
11.2821 | |
11.3188 | |
11.3562 | |
11.3814 | |
11.3414 | |
11.3130 | |
11.2561 | |
11.1842 | |
11.1417 | |
11.1798 | |
11.1942 | |
11.1557 | |
11.1023 | |
11.0978 | |
11.1730 | |
11.1698 | |
11.1531 | |
11.2748 | |
11.3484 | |
11.3176 | |
11.3606 | |
11.4319 | |
11.4161 | |
11.2709 | |
11.3129 | |
11.3425 | |
11.2420 | |
11.1965 | |
11.2400 | |
11.3013 | |
11.3201 | |
11.3834 | |
11.3918 | |
11.4032 | |
11.3995 | |
11.4454 | |
11.4328 | |
11.3819 | |
11.4130 | |
11.4513 | |
11.3882 | |
11.3559 | |
11.4481 | |
11.4625 | |
11.4038 | |
11.4198 | |
11.3963 | |
11.3444 | |
11.2625 | |
11.2628 | |
11.2471 | |
11.3063 | |
11.2379 | |
11.2721 | |
11.1583 | |
11.2372 | |
11.1682 | |
11.1927 | |
11.2282 | |
11.1265 | |
11.2327 | |
11.2726 | |
11.2061 | |
11.2094 | |
11.2695 | |
11.3497 | |
11.2863 | |
11.1945 | |
11.2617 | |
11.3217 | |
11.2785 | |
11.3162 | |
11.3684 | |
11.2563 | |
11.3150 | |
11.4039 | |
11.6023 | |
11.5978 | |
11.5486 | |
11.5719 | |
11.6027 | |
11.6187 | |
11.6536 | |
11.6634 | |
11.7635 | |
11.7419 | |
11.7363 | |
11.8103 | |
11.7430 | |
11.7805 | |
11.7277 | |
11.7451 | |
11.7620 | |
11.6783 | |
11.6446 | |
11.7524 | |
11.6708 | |
11.6527 | |
11.5608 | |
11.5142 | |
11.4594 | |
11.4192 | |
11.4029 | |
11.4310 | |
11.3634 | |
11.3298 | |
11.2982 | |
11.2982 | |
11.3212 | |
11.3138 | |
11.3924 | |
11.3033 | |
11.3145 | |
11.4069 | |
11.4672 | |
11.4453 | |
11.3843 | |
11.4002 | |
11.3853 | |
11.3500 | |
11.3402 | |
11.3955 | |
11.3482 | |
11.2725 | |
11.1988 | |
11.2235 | |
11.1699 | |
11.1710 | |
11.2678 | |
11.2922 | |
11.2459 | |
11.2153 | |
11.0459 | |
11.0684 | |
11.0703 | |
11.0149 | |
11.0103 | |
11.0678 | |
11.0343 | |
11.1309 | |
11.0607 | |
10.9084 | |
11.0286 | |
10.8914 | |
10.8674 | |
10.8019 | |
10.9057 | |
10.7596 | |
10.8525 | |
10.7232 | |
10.8076 | |
10.5006 | |
10.5754 | |
10.5029 | |
10.8051 | |
10.6778 | |
10.6677 | |
10.6394 | |
10.6694 | |
10.8737 | |
10.9218 | |
10.9021 | |
11.0878 | |
11.0125 | |
11.1300 | |
11.1402 | |
11.2585 | |
11.2015 | |
11.0781 | |
11.1257 | |
11.2092 | |
11.3116 | |
11.3635 | |
11.3937 | |
11.1156 | |
11.2996 | |
10.7341 | |
10.7219 | |
11.2778 | |
10.7333 | |
10.6899 | |
10.7433 | |
10.4784 | |
10.6549 | |
10.5499 | |
10.6485 | |
10.7759 | |
10.7141 | |
10.6531 | |
10.7711 | |
10.7227 | |
10.6066 | |
10.6788 | |
10.5448 | |
10.4772 | |
10.4213 | |
10.4425 | |
10.3547 | |
10.3260 | |
10.1463 | |
10.2711 | |
10.0634 | |
10.2101 | |
10.3761 | |
10.4559 | |
10.2155 | |
10.4279 | |
10.4684 | |
10.4259 | |
10.2269 | |
10.3339 | |
10.7675 | |
10.9512 | |
11.0320 | |
11.0793 | |
10.9598 | |
10.7649 | |
10.7353 | |
10.8611 | |
10.8653 | |
10.7131 | |
10.8397 | |
10.8497 | |
10.8666 | |
11.0758 | |
11.1130 | |
11.1684 | |
11.1144 | |
11.2545 | |
11.3464 | |
11.3499 | |
11.4121 | |
11.3283 | |
11.2946 | |
11.2409 | |
11.3555 | |
11.5041 | |
11.4229 | |
11.4741 | |
11.4624 | |
11.3380 | |
11.1173 | |
11.2676 | |
11.0842 | |
11.1742 | |
10.9753 | |
11.0273 | |
11.1839 | |
11.2561 | |
11.2753 | |
11.2641 | |
11.2678 | |
11.3680 | |
11.4668 | |
11.4357 | |
11.4582 | |
11.5509 | |
11.5849 | |
11.6538 | |
11.5878 | |
11.6939 | |
11.7396 | |
11.7632 | |
11.9430 | |
11.9284 | |
12.0871 | |
12.1105 | |
12.0646 | |
12.0379 | |
12.0820 | |
12.1316 | |
12.1825 | |
12.2346 | |
12.3111 | |
12.3127 | |
12.3581 | |
12.3118 | |
12.3581 | |
12.4052 | |
12.3914 | |
12.4195 | |
12.3152 | |
12.3360 | |
12.3499 | |
12.3528 | |
12.3389 | |
12.3501 | |
12.3083 | |
12.3283 | |
12.2920 | |
12.3030 | |
12.2649 | |
12.2969 | |
12.2775 | |
12.2151 | |
12.2830 | |
12.1077 | |
12.1604 | |
12.1062 | |
12.1169 | |
12.1433 | |
12.2068 | |
12.1058 | |
12.1092 | |
12.0622 | |
12.0230 | |
12.1826 | |
12.1107 | |
12.1317 | |
12.1190 | |
12.2467 | |
12.2862 | |
12.2617 | |
12.2998 | |
12.3390 | |
12.3136 | |
12.3624 | |
12.3880 | |
12.3886 | |
12.3943 | |
12.3397 | |
12.2754 | |
12.2588 | |
12.1500 | |
12.1061 | |
12.0718 | |
11.9909 | |
12.0220 | |
12.1518 | |
12.1078 | |
12.1415 | |
12.2261 | |
12.1559 | |
11.9314 | |
12.1093 | |
11.9537 | |
12.2392 | |
12.2170 | |
12.2487 | |
12.1775 | |
12.2156 | |
12.3363 | |
12.4500 | |
12.5025 | |
12.4213 | |
12.3925 | |
12.3984 | |
12.4064 | |
12.3004 | |
12.2934 | |
12.3782 | |
12.4165 | |
12.4058 | |
12.3960 | |
12.3706 | |
12.4606 | |
12.4531 | |
12.5636 | |
12.5699 | |
12.5584 | |
12.6044 | |
12.5674 | |
12.6010 | |
12.5765 | |
12.6000 | |
12.5810 | |
12.6345 | |
12.6000 | |
12.5688 | |
12.6252 | |
12.6093 | |
12.7920 | |
12.4935 | |
12.5424 | |
12.5580 | |
12.5539 | |
12.4681 | |
12.3799 | |
12.2793 | |
12.3091 | |
12.3685 | |
12.3939 | |
12.3702 | |
12.2007 | |
12.1326 | |
11.0766 | |
11.1303 | |
10.9687 | |
11.0799 | |
10.9815 | |
10.9359 | |
11.0378 | |
11.0616 | |
11.1835 | |
11.2743 | |
11.4004 | |
11.2732 | |
11.2613 | |
11.1561 | |
11.2171 | |
11.1933 | |
11.1985 | |
11.1614 | |
11.2052 | |
11.2145 | |
11.2554 | |
11.2281 | |
11.2493 | |
11.1920 | |
11.0976 | |
10.9005 | |
10.8323 | |
10.8723 | |
10.9077 | |
10.7687 | |
10.8192 | |
10.9964 | |
10.8442 | |
10.8160 | |
10.9411 | |
11.1023 | |
11.2586 | |
11.1550 | |
11.1249 | |
11.0381 | |
10.7650 | |
10.8853 | |
11.1699 | |
11.4097 | |
11.6792 | |
11.6708 | |
11.6465 | |
11.7018 | |
11.5651 | |
11.7214 | |
11.6897 | |
11.5333 | |
11.4695 | |
11.4861 | |
11.2959 | |
11.3534 | |
11.3678 | |
11.4443 | |
11.3776 | |
11.1928 | |
11.2400 | |
10.4071 | |
10.4685 | |
10.3591 | |
10.2538 | |
10.1931 | |
10.1530 | |
10.1423 | |
10.0972 | |
10.0967 | |
10.1196 | |
10.0701 | |
10.0349 | |
9.9845 | |
10.0442 | |
9.9996 | |
9.9790 | |
9.9436 | |
9.8452 | |
9.9671 | |
9.8409 | |
9.7174 | |
9.7991 | |
9.8033 | |
9.6921 | |
9.8625 | |
9.8288 | |
9.9441 | |
9.9115 | |
9.9074 | |
9.8448 | |
9.7993 | |
9.7422 | |
9.7271 | |
9.5993 | |
9.5702 | |
9.5184 | |
9.4535 | |
9.4382 | |
9.3995 | |
9.5007 | |
9.4628 | |
9.3913 | |
9.2908 | |
9.2571 | |
9.1855 | |
9.2308 | |
9.3060 | |
9.1743 | |
9.0393 | |
9.1433 | |
9.0962 | |
9.2048 | |
9.2755 | |
9.3305 | |
9.3607 | |
9.2746 | |
9.2001 | |
9.1592 | |
9.1479 | |
9.1190 | |
9.1615 | |
9.1492 | |
9.1022 | |
9.0873 | |
9.0693 | |
8.9994 | |
9.0656 | |
9.1482 | |
9.2100 | |
9.2232 | |
9.1572 | |
9.1038 | |
9.1137 | |
9.1959 | |
9.1999 | |
9.2444 | |
9.2374 | |
9.2413 | |
9.2348 | |
9.1516 | |
9.1744 | |
9.2040 | |
9.1594 | |
9.0745 | |
9.0228 | |
9.0325 | |
8.9902 | |
8.9243 | |
8.8740 | |
8.8805 | |
8.8149 | |
8.8762 | |
8.9269 | |
8.8920 | |
8.8846 | |
8.7437 | |
8.7841 | |
8.8096 | |
8.7734 | |
8.7718 | |
8.7781 | |
8.8885 | |
8.8588 | |
8.7292 | |
8.7570 | |
8.6549 | |
8.5621 | |
8.4825 | |
8.4487 | |
8.4985 | |
8.4122 | |
8.4698 | |
8.3588 | |
8.2558 | |
8.2243 | |
8.3729 | |
8.4514 | |
8.5672 | |
8.4473 | |
8.5348 | |
8.5738 | |
8.6041 | |
8.6938 | |
8.8863 | |
8.8338 | |
8.6743 | |
8.4996 | |
8.3640 | |
8.4559 | |
8.4078 | |
8.5947 | |
8.6715 | |
8.4715 | |
8.6573 | |
8.7049 | |
8.7265 | |
8.9437 | |
9.0441 | |
8.9297 | |
8.9573 | |
9.0032 | |
9.0359 | |
9.0558 | |
9.0810 | |
9.3216 | |
9.3939 | |
9.4646 | |
9.4483 | |
9.3823 | |
9.4048 | |
9.3485 | |
9.3093 | |
9.3911 | |
9.3834 | |
9.4010 | |
9.3439 | |
9.3534 | |
9.4035 | |
9.3932 | |
9.4500 | |
9.4209 | |
9.2687 | |
9.2784 | |
9.2074 | |
9.2638 | |
9.2219 | |
9.1885 | |
9.1005 | |
9.0605 | |
9.0212 | |
9.0469 | |
9.0040 | |
8.8686 | |
8.9504 | |
8.9173 | |
8.9030 | |
8.8078 | |
8.7605 | |
8.8879 | |
8.8304 | |
8.8761 | |
8.8362 | |
8.8303 | |
8.8219 | |
8.8136 | |
8.7242 | |
8.7385 | |
8.6948 | |
8.6596 | |
8.5349 | |
8.4487 | |
8.4014 | |
8.4030 | |
8.4216 | |
8.3832 | |
8.4232 | |
8.4508 | |
8.4536 | |
8.4885 | |
8.4402 | |
8.4263 | |
8.4017 | |
8.3263 | |
8.3273 | |
8.2978 | |
8.3675 | |
8.3795 | |
8.3884 | |
8.4439 | |
8.4552 | |
8.4223 | |
8.4619 | |
8.4561 | |
8.4561 | |
8.4315 | |
8.4389 | |
8.3881 | |
8.3882 | |
8.3688 | |
8.3779 | |
8.3515 | |
8.3136 | |
8.3436 | |
8.3180 | |
8.3258 | |
8.3006 | |
8.3274 | |
8.3248 | |
8.3096 | |
8.2828 | |
8.2932 | |
8.3031 | |
8.2595 | |
8.2202 | |
8.2126 | |
8.1666 | |
8.1937 | |
8.1208 | |
8.0808 | |
8.0479 | |
8.0731 | |
8.0741 | |
8.0603 | |
8.1238 | |
8.1572 | |
8.1095 | |
8.1425 | |
8.0923 | |
8.1345 | |
8.1101 | |
8.0635 | |
8.0247 | |
8.1312 | |
8.0773 | |
8.0028 | |
8.0125 | |
8.0213 | |
8.1306 | |
8.1025 | |
8.0640 | |
8.0908 | |
8.1583 | |
8.0989 | |
8.0689 | |
7.9840 | |
7.9647 | |
7.9142 | |
7.9078 | |
7.9307 | |
7.8673 | |
7.8676 | |
7.8907 | |
7.8564 | |
7.8557 | |
7.8660 | |
7.8463 | |
7.8926 | |
7.8416 | |
7.8255 | |
7.6953 | |
7.6783 | |
7.6960 | |
7.6154 | |
7.5897 | |
7.5551 | |
7.5371 | |
7.4988 | |
7.5291 | |
7.5533 | |
7.5544 | |
7.5643 | |
7.5955 | |
7.5483 | |
7.5792 | |
7.6077 | |
7.6381 | |
7.6494 | |
7.6145 | |
7.6804 | |
7.7167 | |
7.7485 | |
7.7143 | |
7.6993 | |
7.5912 | |
7.5467 | |
7.5572 | |
7.6398 | |
7.6507 | |
7.6247 | |
7.6993 | |
7.7071 | |
7.7102 | |
7.7177 | |
7.7846 | |
7.8167 | |
7.7770 | |
7.7352 | |
7.7613 | |
7.6839 | |
7.7570 | |
7.8525 | |
7.8827 | |
7.8704 | |
7.8755 | |
7.5025 | |
7.4914 | |
7.4921 | |
7.5069 | |
7.5219 | |
7.5151 | |
7.4677 | |
7.4993 | |
7.4932 | |
7.4764 | |
7.4588 | |
7.5172 | |
7.5039 | |
7.4674 | |
7.4413 | |
7.4383 | |
7.3700 | |
7.3858 | |
7.3196 | |
7.3103 | |
7.2842 | |
7.2558 | |
7.2713 | |
7.2349 | |
7.2042 | |
7.1648 | |
6.8873 | |
6.8604 | |
6.8553 | |
6.8518 | |
6.8356 | |
6.9222 | |
6.9378 | |
6.8664 | |
6.8870 | |
6.8416 | |
6.8348 | |
6.9079 | |
6.9293 | |
6.8623 | |
6.8200 | |
6.8173 | |
6.9162 | |
6.9357 | |
7.0137 | |
7.0483 | |
7.0118 | |
6.9668 |