ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /MVR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 12.7920 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 8.0028 รูฟิยามัลดีฟส์

ประวัติราคา MVR / SGD

Date SGD/MVR
11.9759
11.9435
11.9600
11.9605
11.9513
12.0512
11.9869
12.0468
12.0542
12.0541
12.1415
12.1033
12.1361
12.1643
12.1466
12.0229
11.9573
12.1139
12.0928
12.1152
12.1483
12.2083
12.2025
12.2123
12.1493
12.1584
12.0285
12.0173
12.0429
12.0255
12.0024
11.9419
11.8680
11.8856
11.8094
11.8257
11.8260
11.8046
11.8112
11.8269
11.7831
11.8569
11.8629
11.9431
11.9492
12.0063
11.9962
11.9751
11.9959
11.9680
11.9673
11.9714
12.0255
12.0074
12.0413
12.1180
12.0083
12.0267
11.9816
12.0326
12.0416
11.9370
11.8243
11.9636
11.7619
11.8057
11.7239
11.4138
11.4642
11.5093
11.5763
11.5520
11.4377
11.4613
11.4806
11.3597
11.3232
11.4108
11.3689
11.2626
11.3288
11.3283
11.3452
11.4141
11.4895
11.4876
11.4546
11.5469
11.5906
11.6691
11.6069
11.6657
11.7348
11.7720
11.9482
11.8982
11.8545
11.7617
11.7507
11.7813
11.7733
11.6309
11.5819
11.4288
11.4044
11.4609
11.4558
11.3416
11.3826
11.3958
11.3843
11.4459
11.4642
11.4663
11.4188
11.4367
11.3587
11.3510
11.3302
11.4657
11.4207
11.4643
11.5024
11.5764
11.4630
11.4555
11.4379
11.4138
11.4321
11.4950
11.4728
11.5441
11.5977
11.6678
11.5844
11.5604
11.4369
11.4825
11.4879
11.5505
11.2222
11.3833
11.2690
11.2673
11.2241
11.2896
11.1755
11.3078
11.2984
11.3625
11.3598
11.3633
11.2944
11.3227
11.4463
11.5429
11.5249
11.6532
11.4372
11.3941
11.3031
11.4519
11.4324
11.3825
11.2994
11.4019
11.4873
11.5819
11.4827
11.5244
11.5127
11.4065
11.4105
11.4037
11.4985
11.5522
11.5640
11.6843
11.6579
11.6657
11.5748
11.4849
11.4323
11.3537
11.3329
11.2614
11.1516
11.1449
11.2244
11.0083
10.8963
10.8322
10.8807
10.7510
10.8019
10.7559
10.9771
11.1116
10.9742
11.0006
10.9840
11.1439
11.1443
11.2221
11.0778
11.0084
11.0377
11.0196
11.0794
11.0927
11.0188
11.2128
11.2989
11.2225
11.1092
11.1156
11.1496
11.2462
11.3786
11.3086
11.3420
11.3752
11.4691
11.4699
11.5058
11.4309
11.4836
11.4576
11.4025
11.4174
11.3997
11.3004
11.2565
11.2854
11.2541
11.3217
11.4098
11.4665
11.4577
11.4683
11.4593
11.3802
11.3841
11.4089
11.4120
11.5118
11.5139
11.4838
11.3515
11.4053
11.3906
11.3997
11.3795
11.2960
11.4144
11.4498
11.4770
11.5071
11.6443
11.6780
11.6976
11.6017
11.5728
11.6868
11.5439
11.6789
11.6267
11.5336
11.5293
11.4678
11.5373
11.4858
11.4036
11.5998
11.6543
11.6531
11.5736
11.5611
11.6024
11.5729
11.5764
11.6700
11.5856
11.5557
11.5442
11.5582
11.5021
11.4607
11.4542
11.4368
11.2849
11.3183
11.3356
11.3559
11.3323
11.2323
11.3146
11.2862
11.2751
11.3264
11.2452
11.2654
11.2172
11.1955
11.1750
11.0907
11.0808
11.0641
11.0529
11.0714
11.1415
11.1327
11.0061
10.8486
10.8931
10.9355
10.9099
10.8791
10.8367
10.8846
10.7644
10.8200
10.5708
10.8457
11.1842
11.1633
11.0447
11.1196
11.1303
11.2831
11.3800
11.4796
11.4715
11.4512
11.4513
11.3608
11.3955
11.3607
11.2681
11.2821
11.3188
11.3562
11.3814
11.3414
11.3130
11.2561
11.1842
11.1417
11.1798
11.1942
11.1557
11.1023
11.0978
11.1730
11.1698
11.1531
11.2748
11.3484
11.3176
11.3606
11.4319
11.4161
11.2709
11.3129
11.3425
11.2420
11.1965
11.2400
11.3013
11.3201
11.3834
11.3918
11.4032
11.3995
11.4454
11.4328
11.3819
11.4130
11.4513
11.3882
11.3559
11.4481
11.4625
11.4038
11.4198
11.3963
11.3444
11.2625
11.2628
11.2471
11.3063
11.2379
11.2721
11.1583
11.2372
11.1682
11.1927
11.2282
11.1265
11.2327
11.2726
11.2061
11.2094
11.2695
11.3497
11.2863
11.1945
11.2617
11.3217
11.2785
11.3162
11.3684
11.2563
11.3150
11.4039
11.6023
11.5978
11.5486
11.5719
11.6027
11.6187
11.6536
11.6634
11.7635
11.7419
11.7363
11.8103
11.7430
11.7805
11.7277
11.7451
11.7620
11.6783
11.6446
11.7524
11.6708
11.6527
11.5608
11.5142
11.4594
11.4192
11.4029
11.4310
11.3634
11.3298
11.2982
11.2982
11.3212
11.3138
11.3924
11.3033
11.3145
11.4069
11.4672
11.4453
11.3843
11.4002
11.3853
11.3500
11.3402
11.3955
11.3482
11.2725
11.1988
11.2235
11.1699
11.1710
11.2678
11.2922
11.2459
11.2153
11.0459
11.0684
11.0703
11.0149
11.0103
11.0678
11.0343
11.1309
11.0607
10.9084
11.0286
10.8914
10.8674
10.8019
10.9057
10.7596
10.8525
10.7232
10.8076
10.5006
10.5754
10.5029
10.8051
10.6778
10.6677
10.6394
10.6694
10.8737
10.9218
10.9021
11.0878
11.0125
11.1300
11.1402
11.2585
11.2015
11.0781
11.1257
11.2092
11.3116
11.3635
11.3937
11.1156
11.2996
10.7341
10.7219
11.2778
10.7333
10.6899
10.7433
10.4784
10.6549
10.5499
10.6485
10.7759
10.7141
10.6531
10.7711
10.7227
10.6066
10.6788
10.5448
10.4772
10.4213
10.4425
10.3547
10.3260
10.1463
10.2711
10.0634
10.2101
10.3761
10.4559
10.2155
10.4279
10.4684
10.4259
10.2269
10.3339
10.7675
10.9512
11.0320
11.0793
10.9598
10.7649
10.7353
10.8611
10.8653
10.7131
10.8397
10.8497
10.8666
11.0758
11.1130
11.1684
11.1144
11.2545
11.3464
11.3499
11.4121
11.3283
11.2946
11.2409
11.3555
11.5041
11.4229
11.4741
11.4624
11.3380
11.1173
11.2676
11.0842
11.1742
10.9753
11.0273
11.1839
11.2561
11.2753
11.2641
11.2678
11.3680
11.4668
11.4357
11.4582
11.5509
11.5849
11.6538
11.5878
11.6939
11.7396
11.7632
11.9430
11.9284
12.0871
12.1105
12.0646
12.0379
12.0820
12.1316
12.1825
12.2346
12.3111
12.3127
12.3581
12.3118
12.3581
12.4052
12.3914
12.4195
12.3152
12.3360
12.3499
12.3528
12.3389
12.3501
12.3083
12.3283
12.2920
12.3030
12.2649
12.2969
12.2775
12.2151
12.2830
12.1077
12.1604
12.1062
12.1169
12.1433
12.2068
12.1058
12.1092
12.0622
12.0230
12.1826
12.1107
12.1317
12.1190
12.2467
12.2862
12.2617
12.2998
12.3390
12.3136
12.3624
12.3880
12.3886
12.3943
12.3397
12.2754
12.2588
12.1500
12.1061
12.0718
11.9909
12.0220
12.1518
12.1078
12.1415
12.2261
12.1559
11.9314
12.1093
11.9537
12.2392
12.2170
12.2487
12.1775
12.2156
12.3363
12.4500
12.5025
12.4213
12.3925
12.3984
12.4064
12.3004
12.2934
12.3782
12.4165
12.4058
12.3960
12.3706
12.4606
12.4531
12.5636
12.5699
12.5584
12.6044
12.5674
12.6010
12.5765
12.6000
12.5810
12.6345
12.6000
12.5688
12.6252
12.6093
12.7920
12.4935
12.5424
12.5580
12.5539
12.4681
12.3799
12.2793
12.3091
12.3685
12.3939
12.3702
12.2007
12.1326
11.0766
11.1303
10.9687
11.0799
10.9815
10.9359
11.0378
11.0616
11.1835
11.2743
11.4004
11.2732
11.2613
11.1561
11.2171
11.1933
11.1985
11.1614
11.2052
11.2145
11.2554
11.2281
11.2493
11.1920
11.0976
10.9005
10.8323
10.8723
10.9077
10.7687
10.8192
10.9964
10.8442
10.8160
10.9411
11.1023
11.2586
11.1550
11.1249
11.0381
10.7650
10.8853
11.1699
11.4097
11.6792
11.6708
11.6465
11.7018
11.5651
11.7214
11.6897
11.5333
11.4695
11.4861
11.2959
11.3534
11.3678
11.4443
11.3776
11.1928
11.2400
10.4071
10.4685
10.3591
10.2538
10.1931
10.1530
10.1423
10.0972
10.0967
10.1196
10.0701
10.0349
9.9845
10.0442
9.9996
9.9790
9.9436
9.8452
9.9671
9.8409
9.7174
9.7991
9.8033
9.6921
9.8625
9.8288
9.9441
9.9115
9.9074
9.8448
9.7993
9.7422
9.7271
9.5993
9.5702
9.5184
9.4535
9.4382
9.3995
9.5007
9.4628
9.3913
9.2908
9.2571
9.1855
9.2308
9.3060
9.1743
9.0393
9.1433
9.0962
9.2048
9.2755
9.3305
9.3607
9.2746
9.2001
9.1592
9.1479
9.1190
9.1615
9.1492
9.1022
9.0873
9.0693
8.9994
9.0656
9.1482
9.2100
9.2232
9.1572
9.1038
9.1137
9.1959
9.1999
9.2444
9.2374
9.2413
9.2348
9.1516
9.1744
9.2040
9.1594
9.0745
9.0228
9.0325
8.9902
8.9243
8.8740
8.8805
8.8149
8.8762
8.9269
8.8920
8.8846
8.7437
8.7841
8.8096
8.7734
8.7718
8.7781
8.8885
8.8588
8.7292
8.7570
8.6549
8.5621
8.4825
8.4487
8.4985
8.4122
8.4698
8.3588
8.2558
8.2243
8.3729
8.4514
8.5672
8.4473
8.5348
8.5738
8.6041
8.6938
8.8863
8.8338
8.6743
8.4996
8.3640
8.4559
8.4078
8.5947
8.6715
8.4715
8.6573
8.7049
8.7265
8.9437
9.0441
8.9297
8.9573
9.0032
9.0359
9.0558
9.0810
9.3216
9.3939
9.4646
9.4483
9.3823
9.4048
9.3485
9.3093
9.3911
9.3834
9.4010
9.3439
9.3534
9.4035
9.3932
9.4500
9.4209
9.2687
9.2784
9.2074
9.2638
9.2219
9.1885
9.1005
9.0605
9.0212
9.0469
9.0040
8.8686
8.9504
8.9173
8.9030
8.8078
8.7605
8.8879
8.8304
8.8761
8.8362
8.8303
8.8219
8.8136
8.7242
8.7385
8.6948
8.6596
8.5349
8.4487
8.4014
8.4030
8.4216
8.3832
8.4232
8.4508
8.4536
8.4885
8.4402
8.4263
8.4017
8.3263
8.3273
8.2978
8.3675
8.3795
8.3884
8.4439
8.4552
8.4223
8.4619
8.4561
8.4561
8.4315
8.4389
8.3881
8.3882
8.3688
8.3779
8.3515
8.3136
8.3436
8.3180
8.3258
8.3006
8.3274
8.3248
8.3096
8.2828
8.2932
8.3031
8.2595
8.2202
8.2126
8.1666
8.1937
8.1208
8.0808
8.0479
8.0731
8.0741
8.0603
8.1238
8.1572
8.1095
8.1425
8.0923
8.1345
8.1101
8.0635
8.0247
8.1312
8.0773
8.0028
8.0125
8.0213