Historia stawek dziennych SGD /PKR ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 dolar singapurski = 226.3929 rupia pakistańska
minimum na
1 dolar singapurski = 33.4011 rupia pakistańska
Date | SGD/PKR |
---|---|
204.5114 | |
203.9480 | |
205.9399 | |
205.3964 | |
206.6812 | |
208.0961 | |
209.8721 | |
208.0078 | |
207.6819 | |
205.5878 | |
207.8106 | |
205.8649 | |
207.0596 | |
208.3624 | |
209.8680 | |
211.6359 | |
211.3703 | |
210.9289 | |
209.9819 | |
211.3709 | |
210.1764 | |
212.5581 | |
213.8261 | |
208.9788 | |
211.1174 | |
204.6928 | |
203.8411 | |
202.2952 | |
206.2764 | |
208.9256 | |
212.6119 | |
215.4937 | |
219.7990 | |
226.1945 | |
223.9812 | |
218.6613 | |
211.1080 | |
211.4652 | |
215.5706 | |
216.0083 | |
208.7168 | |
206.4686 | |
211.9783 | |
211.5706 | |
214.2495 | |
214.0236 | |
211.6374 | |
210.6741 | |
212.9494 | |
213.2239 | |
214.0812 | |
211.9766 | |
209.3807 | |
211.5908 | |
209.2939 | |
204.1319 | |
192.0261 | |
195.8935 | |
201.0863 | |
207.2264 | |
201.9722 | |
175.2254 | |
173.3821 | |
171.3481 | |
169.0837 | |
167.8637 | |
165.9856 | |
165.9260 | |
165.4637 | |
162.7483 | |
162.2978 | |
161.4401 | |
158.0304 | |
155.9087 | |
154.4712 | |
154.2859 | |
152.3334 | |
159.4767 | |
165.0946 | |
169.2392 | |
165.3236 | |
156.5837 | |
159.2462 | |
154.2622 | |
154.9234 | |
162.6865 | |
173.5680 | |
165.7937 | |
154.3188 | |
147.9386 | |
146.5878 | |
149.6592 | |
151.4633 | |
146.4893 | |
145.2333 | |
145.3351 | |
146.0303 | |
139.2419 | |
135.3273 | |
134.0118 | |
135.6827 | |
133.5732 | |
131.1095 | |
130.6119 | |
130.8610 | |
130.9253 | |
130.2879 | |
129.9392 | |
130.7394 | |
131.1508 | |
130.5094 | |
130.3617 | |
130.4533 | |
129.2992 | |
130.3004 | |
130.1560 | |
128.8356 | |
128.8679 | |
128.3511 | |
129.1665 | |
126.4278 | |
127.3507 | |
129.5186 | |
127.4562 | |
126.2278 | |
125.9080 | |
125.2810 | |
124.7703 | |
125.3433 | |
124.5230 | |
123.8802 | |
121.1465 | |
121.3932 | |
121.0837 | |
120.7904 | |
119.3186 | |
117.7036 | |
118.0573 | |
117.4985 | |
117.5860 | |
117.2888 | |
117.4631 | |
117.2279 | |
116.7213 | |
115.8057 | |
114.3011 | |
114.7961 | |
115.2268 | |
116.1404 | |
115.2637 | |
113.8053 | |
113.7892 | |
114.1923 | |
116.1691 | |
116.7533 | |
116.4052 | |
119.0041 | |
120.4021 | |
120.5060 | |
120.0127 | |
120.3328 | |
121.1473 | |
120.7237 | |
120.6160 | |
121.2506 | |
120.6302 | |
120.3843 | |
120.2078 | |
119.9038 | |
119.0198 | |
119.8044 | |
117.5526 | |
118.0391 | |
117.3473 | |
118.3357 | |
119.6033 | |
120.7279 | |
121.0806 | |
121.1158 | |
121.9566 | |
121.7585 | |
121.2031 | |
121.6312 | |
123.0259 | |
122.7797 | |
122.5946 | |
121.3469 | |
121.0898 | |
120.7073 | |
120.0717 | |
119.4869 | |
120.6850 | |
119.8438 | |
118.6977 | |
117.7347 | |
115.7672 | |
113.2124 | |
113.1617 | |
112.8422 | |
111.9239 | |
113.3143 | |
115.1065 | |
117.6573 | |
116.6247 | |
116.4717 | |
108.3596 | |
111.5586 | |
113.3280 | |
111.1452 | |
110.2743 | |
111.1239 | |
111.3215 | |
112.7434 | |
113.8136 | |
114.8547 | |
114.9830 | |
114.9387 | |
114.8777 | |
114.2980 | |
114.3503 | |
114.0145 | |
113.6119 | |
114.1362 | |
114.5631 | |
114.5969 | |
114.5708 | |
114.4049 | |
114.5997 | |
114.5465 | |
113.3188 | |
113.7323 | |
113.7458 | |
113.2146 | |
113.3408 | |
112.6403 | |
114.4345 | |
114.1066 | |
115.4968 | |
115.3981 | |
117.6560 | |
117.5862 | |
117.6242 | |
116.3631 | |
119.7018 | |
116.1895 | |
114.4433 | |
110.3224 | |
107.4605 | |
109.7061 | |
107.5370 | |
103.3426 | |
103.7896 | |
103.9703 | |
104.4943 | |
104.7685 | |
104.5343 | |
103.9173 | |
103.8601 | |
103.8507 | |
102.7822 | |
103.0691 | |
103.3176 | |
102.8444 | |
102.5605 | |
103.0292 | |
102.8379 | |
102.9427 | |
103.5080 | |
102.5486 | |
102.6251 | |
101.6564 | |
101.6739 | |
101.1368 | |
101.6841 | |
97.7948 | |
97.7921 | |
96.9073 | |
97.1716 | |
96.0450 | |
96.3091 | |
95.9280 | |
89.0093 | |
89.8001 | |
90.2539 | |
89.8221 | |
89.4928 | |
89.7404 | |
90.3365 | |
89.9292 | |
89.9025 | |
90.7106 | |
89.3211 | |
94.6120 | |
89.2326 | |
89.6706 | |
88.8840 | |
89.2655 | |
88.6778 | |
86.6528 | |
86.7032 | |
86.2307 | |
86.2865 | |
86.5919 | |
86.6543 | |
87.3335 | |
87.3262 | |
88.3694 | |
87.9675 | |
88.1360 | |
88.2877 | |
83.9657 | |
84.3275 | |
83.9375 | |
83.9855 | |
84.2249 | |
83.7023 | |
83.5911 | |
84.3649 | |
83.9304 | |
83.6944 | |
83.2383 | |
82.5540 | |
82.2308 | |
81.5423 | |
79.6311 | |
78.2353 | |
78.5957 | |
77.8738 | |
77.3383 | |
77.2470 | |
77.3970 | |
77.3971 | |
77.8379 | |
77.2311 | |
77.4735 | |
77.9982 | |
78.2134 | |
78.6183 | |
77.5038 | |
77.5194 | |
77.0700 | |
77.2974 | |
77.3530 | |
77.0427 | |
77.3078 | |
76.7027 | |
75.9819 | |
75.9516 | |
75.4923 | |
75.9543 | |
75.6746 | |
75.7173 | |
75.6757 | |
75.5338 | |
74.9430 | |
74.5166 | |
74.9639 | |
75.2214 | |
74.9546 | |
74.6052 | |
74.9916 | |
75.1090 | |
75.0367 | |
74.0097 | |
74.1083 | |
74.5644 | |
73.8850 | |
73.4592 | |
74.2738 | |
73.6797 | |
73.9016 | |
73.2348 | |
72.9941 | |
72.0269 | |
72.4405 | |
72.2864 | |
73.4892 | |
73.8922 | |
73.6417 | |
73.6362 | |
74.1131 | |
75.4056 | |
75.3784 | |
75.2260 | |
75.4614 | |
76.0689 | |
76.6094 | |
77.0794 | |
76.7801 | |
76.8948 | |
77.1829 | |
77.0318 | |
77.6077 | |
77.9561 | |
77.6482 | |
78.0804 | |
76.9673 | |
77.8781 | |
77.7549 | |
77.8874 | |
76.9327 | |
77.9255 | |
76.8285 | |
76.4949 | |
76.1358 | |
75.8910 | |
76.2256 | |
76.9511 | |
78.0485 | |
77.5343 | |
76.9373 | |
77.5687 | |
77.6363 | |
76.5089 | |
77.2439 | |
76.0982 | |
75.7802 | |
74.5333 | |
74.4660 | |
74.8398 | |
74.3324 | |
73.5762 | |
73.3888 | |
72.8343 | |
72.9961 | |
74.0357 | |
74.5049 | |
74.0621 | |
73.8982 | |
75.4574 | |
74.7771 | |
74.6386 | |
74.1860 | |
74.1708 | |
75.3830 | |
74.9938 | |
75.2335 | |
74.6879 | |
73.4229 | |
73.1417 | |
74.1189 | |
74.2070 | |
73.0427 | |
73.8016 | |
73.3612 | |
72.3954 | |
73.6854 | |
73.9587 | |
74.3449 | |
74.3380 | |
75.1150 | |
75.5144 | |
75.6066 | |
76.2204 | |
75.6329 | |
75.3359 | |
75.2583 | |
76.0661 | |
76.8140 | |
76.2201 | |
76.4343 | |
76.5389 | |
75.4330 | |
74.2946 | |
75.3230 | |
74.0909 | |
74.4782 | |
73.2007 | |
73.8828 | |
74.6315 | |
74.7985 | |
74.8594 | |
74.7043 | |
74.9464 | |
75.0313 | |
75.6159 | |
75.3863 | |
75.6088 | |
76.2726 | |
76.1254 | |
76.4759 | |
76.7394 | |
78.0554 | |
77.9775 | |
78.4560 | |
78.7916 | |
79.9035 | |
80.6710 | |
80.9472 | |
80.7257 | |
80.1163 | |
80.6766 | |
80.9498 | |
81.3238 | |
81.1172 | |
81.8004 | |
80.9308 | |
80.2751 | |
79.1467 | |
79.2654 | |
79.5443 | |
79.6814 | |
79.5674 | |
79.2249 | |
79.1687 | |
78.8909 | |
78.8602 | |
78.8329 | |
78.4778 | |
78.8647 | |
78.8316 | |
78.8269 | |
79.0033 | |
78.1111 | |
77.7676 | |
76.8149 | |
77.9544 | |
78.0236 | |
76.9751 | |
78.3720 | |
79.9235 | |
82.6091 | |
82.9955 | |
83.2881 | |
82.9800 | |
82.7807 | |
82.6541 | |
82.5997 | |
83.4189 | |
83.2426 | |
83.4911 | |
83.7212 | |
85.2747 | |
86.5838 | |
86.3996 | |
86.2802 | |
86.1418 | |
86.0340 | |
86.1923 | |
86.0430 | |
85.6710 | |
85.3494 | |
85.1564 | |
84.3832 | |
84.6008 | |
82.9011 | |
82.2774 | |
82.2116 | |
80.9299 | |
80.8613 | |
81.2901 | |
80.3524 | |
80.3369 | |
79.7137 | |
79.2837 | |
78.1404 | |
78.6930 | |
77.6461 | |
78.5342 | |
78.5245 | |
78.0389 | |
78.0360 | |
78.3373 | |
79.4122 | |
79.8631 | |
79.7319 | |
79.3816 | |
79.3631 | |
79.2407 | |
79.3652 | |
79.1791 | |
78.6272 | |
78.3226 | |
78.8446 | |
79.5419 | |
79.2066 | |
78.9853 | |
79.0064 | |
78.9269 | |
79.5792 | |
79.3132 | |
79.3375 | |
79.6362 | |
79.9389 | |
80.2400 | |
79.3594 | |
79.2645 | |
78.4949 | |
78.4742 | |
78.4139 | |
78.4717 | |
78.4705 | |
78.1417 | |
78.1500 | |
77.6196 | |
77.2912 | |
76.9698 | |
77.2070 | |
76.0005 | |
75.4874 | |
75.5272 | |
75.3169 | |
75.5989 | |
75.8795 | |
75.8872 | |
75.2983 | |
74.6184 | |
73.9528 | |
74.7310 | |
73.6206 | |
73.9558 | |
73.5891 | |
72.9262 | |
72.2118 | |
71.7855 | |
72.3240 | |
72.8042 | |
73.5795 | |
72.7714 | |
72.5375 | |
71.8181 | |
72.2892 | |
72.1580 | |
72.1161 | |
71.9323 | |
72.2936 | |
72.1962 | |
72.5531 | |
72.3881 | |
72.5237 | |
71.8158 | |
71.2726 | |
69.9738 | |
69.9918 | |
69.3363 | |
69.0515 | |
68.7727 | |
68.6526 | |
69.8147 | |
67.7093 | |
66.9771 | |
67.2066 | |
67.9284 | |
69.1821 | |
68.4548 | |
68.3020 | |
68.4044 | |
66.6977 | |
67.4259 | |
69.5901 | |
70.8752 | |
72.3555 | |
72.5036 | |
72.1316 | |
71.6137 | |
71.0000 | |
72.1354 | |
71.4644 | |
70.7426 | |
70.1164 | |
70.1003 | |
69.2574 | |
69.4060 | |
69.3092 | |
69.9286 | |
69.4462 | |
68.7245 | |
68.3439 | |
68.7029 | |
69.2044 | |
68.4091 | |
67.5537 | |
67.4259 | |
67.6061 | |
67.6501 | |
67.3913 | |
67.4763 | |
67.4779 | |
67.4482 | |
67.0651 | |
66.3755 | |
67.1286 | |
66.9672 | |
66.9506 | |
66.4915 | |
65.9801 | |
66.7657 | |
65.9893 | |
65.1316 | |
65.7464 | |
65.7338 | |
64.9646 | |
65.8458 | |
65.6545 | |
66.3516 | |
66.5885 | |
66.5477 | |
66.5400 | |
65.9546 | |
65.6772 | |
65.2036 | |
64.3108 | |
64.0226 | |
63.7144 | |
63.2031 | |
63.1916 | |
62.9349 | |
63.6318 | |
63.4637 | |
62.8330 | |
61.9957 | |
61.9957 | |
61.3839 | |
61.6234 | |
62.0913 | |
61.1910 | |
60.2538 | |
60.7898 | |
60.1102 | |
60.6427 | |
61.0190 | |
61.1983 | |
61.4197 | |
60.8903 | |
60.4213 | |
60.3126 | |
60.0872 | |
59.8927 | |
60.2582 | |
60.5809 | |
60.7203 | |
60.4196 | |
60.1008 | |
59.7468 | |
60.0962 | |
60.5167 | |
60.7979 | |
61.1464 | |
60.4319 | |
59.7102 | |
60.0395 | |
60.5854 | |
60.2769 | |
60.1488 | |
60.3199 | |
60.2898 | |
60.2358 | |
59.8948 | |
59.6836 | |
59.8771 | |
59.6095 | |
59.0682 | |
58.5261 | |
58.5855 | |
58.0825 | |
57.7117 | |
57.5088 | |
57.4519 | |
56.9045 | |
57.2206 | |
58.0982 | |
57.5211 | |
56.9868 | |
56.4514 | |
55.9656 | |
55.9386 | |
55.4483 | |
55.3985 | |
55.3933 | |
56.2637 | |
55.4700 | |
55.0015 | |
55.1115 | |
54.2095 | |
53.8734 | |
53.3595 | |
53.1459 | |
53.2580 | |
52.7383 | |
53.0787 | |
52.4541 | |
51.9303 | |
51.1937 | |
52.1994 | |
52.6094 | |
52.9670 | |
52.1868 | |
52.6959 | |
53.1751 | |
52.9535 | |
53.4462 | |
54.6793 | |
54.5036 | |
53.8467 | |
52.1752 | |
51.1219 | |
51.9983 | |
52.1078 | |
54.0055 | |
54.7681 | |
53.6771 | |
54.5085 | |
53.8858 | |
53.2205 | |
54.5393 | |
55.2001 | |
53.4465 | |
53.4106 | |
53.6194 | |
53.8781 | |
53.1995 | |
51.8816 | |
52.2959 | |
52.2537 | |
52.3890 | |
51.3936 | |
52.6864 | |
50.2818 | |
49.2922 | |
48.4425 | |
49.5520 | |
49.1096 | |
50.4520 | |
50.5176 | |
49.3420 | |
48.5396 | |
47.2810 | |
47.3255 | |
46.7937 | |
45.5164 | |
45.5356 | |
45.0499 | |
45.6372 | |
45.2442 | |
45.0206 | |
44.1844 | |
44.6360 | |
44.3565 | |
44.3337 | |
44.0457 | |
43.1252 | |
43.6885 | |
43.4379 | |
42.8632 | |
42.0071 | |
41.6318 | |
42.5033 | |
42.2662 | |
42.5056 | |
42.2779 | |
41.9954 | |
41.9139 | |
41.8260 | |
41.3237 | |
41.3825 | |
41.3667 | |
41.0818 | |
40.4342 | |
39.9955 | |
39.5825 | |
39.8695 | |
39.9645 | |
39.5937 | |
39.7315 | |
39.9017 | |
39.9143 | |
40.0691 | |
39.8628 | |
39.7860 | |
39.6656 | |
39.4346 | |
39.4326 | |
39.3636 | |
39.6546 | |
39.7745 | |
39.8280 | |
39.9662 | |
40.0348 | |
39.9596 | |
40.0994 | |
40.0962 | |
40.1064 | |
39.9335 | |
39.9803 | |
39.7903 | |
39.7917 | |
39.6541 | |
39.6674 | |
39.5884 | |
39.4613 | |
39.5666 | |
39.4153 | |
39.4981 | |
39.4881 | |
39.6634 | |
39.5898 | |
39.5372 | |
39.3535 | |
39.4537 | |
39.4850 | |
39.0447 | |
39.0612 | |
39.0499 | |
38.7277 | |
38.8206 | |
38.5144 | |
38.3096 | |
38.1122 | |
38.0117 | |
38.0657 | |
38.0198 | |
38.2230 | |
38.3610 | |
38.1036 | |
38.2417 | |
38.0507 | |
38.2024 | |
38.0457 | |
37.9736 | |
37.6828 | |
38.1917 | |
37.9282 | |
37.5556 | |
37.6602 | |
37.6581 | |
38.1493 | |
38.0693 | |
37.7858 | |
37.9412 | |
38.2614 | |
37.9634 | |
37.8135 | |
37.3804 | |
37.3205 | |
37.1248 | |
37.0447 | |
37.2323 | |
36.8645 | |
36.8891 | |
36.8957 | |
36.7678 | |
36.7937 | |
36.8305 | |
36.7596 | |
36.9238 | |
36.6426 | |
36.6149 | |
36.0157 | |
35.8767 | |
36.0574 | |
35.6208 | |
35.4919 | |
35.2409 | |
35.2241 | |
35.0235 | |
35.1084 | |
35.3125 | |
35.2502 | |
35.2920 | |
35.4651 | |
35.2367 | |
35.4050 | |
35.6003 | |
35.6425 | |
35.6688 | |
35.4917 | |
35.7937 | |
35.9655 | |
36.0927 | |
35.9485 | |
35.8668 | |
35.3472 | |
35.1437 | |
35.2105 | |
35.6438 | |
35.7040 | |
35.5577 | |
35.8502 | |
35.8739 | |
35.8365 | |
35.8908 | |
36.2063 | |
36.3247 | |
36.1220 | |
35.9087 | |
36.0005 | |
35.6209 | |
35.9788 | |
36.4241 | |
36.5467 | |
36.3534 | |
36.4910 | |
36.2575 | |
36.2092 | |
36.2916 | |
36.2080 | |
36.3186 | |
36.3860 | |
36.1876 | |
36.1321 | |
36.4856 | |
36.3112 | |
36.1189 | |
36.3845 | |
36.2224 | |
36.2892 | |
36.1005 | |
36.2719 | |
36.5898 | |
36.4716 | |
35.3808 | |
35.3319 | |
35.1571 | |
34.9586 | |
34.8976 | |
34.6423 | |
34.4995 | |
34.2853 | |
34.3758 | |
34.2624 | |
34.2202 | |
33.9625 | |
33.8129 | |
34.3304 | |
33.9969 | |
33.8125 | |
33.7434 | |
33.7820 | |
33.6268 | |
33.6975 | |
33.9423 | |
33.5985 | |
33.4134 | |
33.5019 | |
33.7180 | |
34.4420 | |
34.3329 | |
34.5494 | |
34.4442 | |
34.2997 | |
34.0863 | |
33.6179 |