Historical Singapore dollar / Pakistani rupee

History of daily rates SGD /PKR since Wednesday, 11 February 2004.

The maximum was reached on

1 Singapore dollar = 226.3929 Pakistani rupee

the minimum on

1 Singapore dollar = 33.4011 Pakistani rupee

Price history of PKR / SGD

Date SGD/PKR
206.6812
208.0961
209.8721
208.0078
207.6819
205.5878
207.8106
205.8649
207.0596
208.3624
209.8680
211.6359
211.3703
210.9289
209.9819
211.3709
210.1764
212.5581
213.8261
208.9788
211.1174
204.6928
203.8411
202.2952
206.2764
208.9256
212.6119
215.4937
219.7990
226.1945
223.9812
218.6613
211.1080
211.4652
215.5706
216.0083
208.7168
206.4686
211.9783
211.5706
214.2495
214.0236
211.6374
210.6741
212.9494
213.2239
214.0812
211.9766
209.3807
211.5908
209.2939
204.1319
192.0261
195.8935
201.0863
207.2264
201.9722
175.2254
173.3821
171.3481
169.0837
167.8637
165.9856
165.9260
165.4637
162.7483
162.2978
161.4401
158.0304
155.9087
154.4712
154.2859
152.3334
159.4767
165.0946
169.2392
165.3236
156.5837
159.2462
154.2622
154.9234
162.6865
173.5680
165.7937
154.3188
147.9386
146.5878
149.6592
151.4633
146.4893
145.2333
145.3351
146.0303
139.2419
135.3273
134.0118
135.6827
133.5732
131.1095
130.6119
130.8610
130.9253
130.2879
129.9392
130.7394
131.1508
130.5094
130.3617
130.4533
129.2992
130.3004
130.1560
128.8356
128.8679
128.3511
129.1665
126.4278
127.3507
129.5186
127.4562
126.2278
125.9080
125.2810
124.7703
125.3433
124.5230
123.8802
121.1465
121.3932
121.0837
120.7904
119.3186
117.7036
118.0573
117.4985
117.5860
117.2888
117.4631
117.2279
116.7213
115.8057
114.3011
114.7961
115.2268
116.1404
115.2637
113.8053
113.7892
114.1923
116.1691
116.7533
116.4052
119.0041
120.4021
120.5060
120.0127
120.3328
121.1473
120.7237
120.6160
121.2506
120.6302
120.3843
120.2078
119.9038
119.0198
119.8044
117.5526
118.0391
117.3473
118.3357
119.6033
120.7279
121.0806
121.1158
121.9566
121.7585
121.2031
121.6312
123.0259
122.7797
122.5946
121.3469
121.0898
120.7073
120.0717
119.4869
120.6850
119.8438
118.6977
117.7347
115.7672
113.2124
113.1617
112.8422
111.9239
113.3143
115.1065
117.6573
116.6247
116.4717
108.3596
111.5586
113.3280
111.1452
110.2743
111.1239
111.3215
112.7434
113.8136
114.8547
114.9830
114.9387
114.8777
114.2980
114.3503
114.0145
113.6119
114.1362
114.5631
114.5969
114.5708
114.4049
114.5997
114.5465
113.3188
113.7323
113.7458
113.2146
113.3408
112.6403
114.4345
114.1066
115.4968
115.3981
117.6560
117.5862
117.6242
116.3631
119.7018
116.1895
114.4433
110.3224
107.4605
109.7061
107.5370
103.3426
103.7896
103.9703
104.4943
104.7685
104.5343
103.9173
103.8601
103.8507
102.7822
103.0691
103.3176
102.8444
102.5605
103.0292
102.8379
102.9427
103.5080
102.5486
102.6251
101.6564
101.6739
101.1368
101.6841
97.7948
97.7921
96.9073
97.1716
96.0450
96.3091
95.9280
89.0093
89.8001
90.2539
89.8221
89.4928
89.7404
90.3365
89.9292
89.9025
90.7106
89.3211
94.6120
89.2326
89.6706
88.8840
89.2655
88.6778
86.6528
86.7032
86.2307
86.2865
86.5919
86.6543
87.3335
87.3262
88.3694
87.9675
88.1360
88.2877
83.9657
84.3275
83.9375
83.9855
84.2249
83.7023
83.5911
84.3649
83.9304
83.6944
83.2383
82.5540
82.2308
81.5423
79.6311
78.2353
78.5957
77.8738
77.3383
77.2470
77.3970
77.3971
77.8379
77.2311
77.4735
77.9982
78.2134
78.6183
77.5038
77.5194
77.0700
77.2974
77.3530
77.0427
77.3078
76.7027
75.9819
75.9516
75.4923
75.9543
75.6746
75.7173
75.6757
75.5338
74.9430
74.5166
74.9639
75.2214
74.9546
74.6052
74.9916
75.1090
75.0367
74.0097
74.1083
74.5644
73.8850
73.4592
74.2738
73.6797
73.9016
73.2348
72.9941
72.0269
72.4405
72.2864
73.4892
73.8922
73.6417
73.6362
74.1131
75.4056
75.3784
75.2260
75.4614
76.0689
76.6094
77.0794
76.7801
76.8948
77.1829
77.0318
77.6077
77.9561
77.6482
78.0804
76.9673
77.8781
77.7549
77.8874
76.9327
77.9255
76.8285
76.4949
76.1358
75.8910
76.2256
76.9511
78.0485
77.5343
76.9373
77.5687
77.6363
76.5089
77.2439
76.0982
75.7802
74.5333
74.4660
74.8398
74.3324
73.5762
73.3888
72.8343
72.9961
74.0357
74.5049
74.0621
73.8982
75.4574
74.7771
74.6386
74.1860
74.1708
75.3830
74.9938
75.2335
74.6879
73.4229
73.1417
74.1189
74.2070
73.0427
73.8016
73.3612
72.3954
73.6854
73.9587
74.3449
74.3380
75.1150
75.5144
75.6066
76.2204
75.6329
75.3359
75.2583
76.0661
76.8140
76.2201
76.4343
76.5389
75.4330
74.2946
75.3230
74.0909
74.4782
73.2007
73.8828
74.6315
74.7985
74.8594
74.7043
74.9464
75.0313
75.6159
75.3863
75.6088
76.2726
76.1254
76.4759
76.7394
78.0554
77.9775
78.4560
78.7916
79.9035
80.6710
80.9472
80.7257
80.1163
80.6766
80.9498
81.3238
81.1172
81.8004
80.9308
80.2751
79.1467
79.2654
79.5443
79.6814
79.5674
79.2249
79.1687
78.8909
78.8602
78.8329
78.4778
78.8647
78.8316
78.8269
79.0033
78.1111
77.7676
76.8149
77.9544
78.0236
76.9751
78.3720
79.9235
82.6091
82.9955
83.2881
82.9800
82.7807
82.6541
82.5997
83.4189
83.2426
83.4911
83.7212
85.2747
86.5838
86.3996
86.2802
86.1418
86.0340
86.1923
86.0430
85.6710
85.3494
85.1564
84.3832
84.6008
82.9011
82.2774
82.2116
80.9299
80.8613
81.2901
80.3524
80.3369
79.7137
79.2837
78.1404
78.6930
77.6461
78.5342
78.5245
78.0389
78.0360
78.3373
79.4122
79.8631
79.7319
79.3816
79.3631
79.2407
79.3652
79.1791
78.6272
78.3226
78.8446
79.5419
79.2066
78.9853
79.0064
78.9269
79.5792
79.3132
79.3375
79.6362
79.9389
80.2400
79.3594
79.2645
78.4949
78.4742
78.4139
78.4717
78.4705
78.1417
78.1500
77.6196
77.2912
76.9698
77.2070
76.0005
75.4874
75.5272
75.3169
75.5989
75.8795
75.8872
75.2983
74.6184
73.9528
74.7310
73.6206
73.9558
73.5891
72.9262
72.2118
71.7855
72.3240
72.8042
73.5795
72.7714
72.5375
71.8181
72.2892
72.1580
72.1161
71.9323
72.2936
72.1962
72.5531
72.3881
72.5237
71.8158
71.2726
69.9738
69.9918
69.3363
69.0515
68.7727
68.6526
69.8147
67.7093
66.9771
67.2066
67.9284
69.1821
68.4548
68.3020
68.4044
66.6977
67.4259
69.5901
70.8752
72.3555
72.5036
72.1316
71.6137
71.0000
72.1354
71.4644
70.7426
70.1164
70.1003
69.2574
69.4060
69.3092
69.9286
69.4462
68.7245
68.3439
68.7029
69.2044
68.4091
67.5537
67.4259
67.6061
67.6501
67.3913
67.4763
67.4779
67.4482
67.0651
66.3755
67.1286
66.9672
66.9506
66.4915
65.9801
66.7657
65.9893
65.1316
65.7464
65.7338
64.9646
65.8458
65.6545
66.3516
66.5885
66.5477
66.5400
65.9546
65.6772
65.2036
64.3108
64.0226
63.7144
63.2031
63.1916
62.9349
63.6318
63.4637
62.8330
61.9957
61.9957
61.3839
61.6234
62.0913
61.1910
60.2538
60.7898
60.1102
60.6427
61.0190
61.1983
61.4197
60.8903
60.4213
60.3126
60.0872
59.8927
60.2582
60.5809
60.7203
60.4196
60.1008
59.7468
60.0962
60.5167
60.7979
61.1464
60.4319
59.7102
60.0395
60.5854
60.2769
60.1488
60.3199
60.2898
60.2358
59.8948
59.6836
59.8771
59.6095
59.0682
58.5261
58.5855
58.0825
57.7117
57.5088
57.4519
56.9045
57.2206
58.0982
57.5211
56.9868
56.4514
55.9656
55.9386
55.4483
55.3985
55.3933
56.2637
55.4700
55.0015
55.1115
54.2095
53.8734
53.3595
53.1459
53.2580
52.7383
53.0787
52.4541
51.9303
51.1937
52.1994
52.6094
52.9670
52.1868
52.6959
53.1751
52.9535
53.4462
54.6793
54.5036
53.8467
52.1752
51.1219
51.9983
52.1078
54.0055
54.7681
53.6771
54.5085
53.8858
53.2205
54.5393
55.2001
53.4465
53.4106
53.6194
53.8781
53.1995
51.8816
52.2959
52.2537
52.3890
51.3936
52.6864
50.2818
49.2922
48.4425
49.5520
49.1096
50.4520
50.5176
49.3420
48.5396
47.2810
47.3255
46.7937
45.5164
45.5356
45.0499
45.6372
45.2442
45.0206
44.1844
44.6360
44.3565
44.3337
44.0457
43.1252
43.6885
43.4379
42.8632
42.0071
41.6318
42.5033
42.2662
42.5056
42.2779
41.9954
41.9139
41.8260
41.3237
41.3825
41.3667
41.0818
40.4342
39.9955
39.5825
39.8695
39.9645
39.5937
39.7315
39.9017
39.9143
40.0691
39.8628
39.7860
39.6656
39.4346
39.4326
39.3636
39.6546
39.7745
39.8280
39.9662
40.0348
39.9596
40.0994
40.0962
40.1064
39.9335
39.9803
39.7903
39.7917
39.6541
39.6674
39.5884
39.4613
39.5666
39.4153
39.4981
39.4881
39.6634
39.5898
39.5372
39.3535
39.4537
39.4850
39.0447
39.0612
39.0499
38.7277
38.8206
38.5144
38.3096
38.1122
38.0117
38.0657
38.0198
38.2230
38.3610
38.1036
38.2417
38.0507
38.2024
38.0457
37.9736
37.6828
38.1917
37.9282
37.5556
37.6602
37.6581
38.1493
38.0693
37.7858
37.9412
38.2614
37.9634
37.8135
37.3804
37.3205
37.1248
37.0447
37.2323
36.8645
36.8891
36.8957
36.7678
36.7937
36.8305
36.7596
36.9238
36.6426
36.6149
36.0157
35.8767
36.0574
35.6208
35.4919
35.2409
35.2241
35.0235
35.1084
35.3125
35.2502
35.2920
35.4651
35.2367
35.4050
35.6003
35.6425
35.6688
35.4917
35.7937
35.9655
36.0927
35.9485
35.8668
35.3472
35.1437
35.2105
35.6438
35.7040
35.5577
35.8502
35.8739
35.8365
35.8908
36.2063
36.3247
36.1220
35.9087
36.0005
35.6209
35.9788
36.4241
36.5467
36.3534
36.4910
36.2575
36.2092
36.2916
36.2080
36.3186
36.3860
36.1876
36.1321
36.4856
36.3112
36.1189
36.3845
36.2224
36.2892
36.1005
36.2719
36.5898
36.4716
35.3808
35.3319
35.1571
34.9586
34.8976
34.6423
34.4995
34.2853
34.3758
34.2624
34.2202
33.9625
33.8129
34.3304
33.9969
33.8125
33.7434
33.7820
33.6268
33.6975
33.9423
33.5985
33.4134
33.5019
33.7180
34.4420
34.3329
34.5494
34.4442
34.2997
34.0863
33.6179
33.5123
33.7120
33.8747
34.1966