Historyczny funt Wyspy Świętej Heleny / lari gruzińskie

Historia stawek dziennych SHP /GEL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt Wyspy Świętej Heleny = 4.8397 lari gruzińskie

minimum na

1 funt Wyspy Świętej Heleny = 2.0226 lari gruzińskie

Cena Historia GEL / SHP

Date SHP/GEL
3.5244
3.5177
3.5294
3.4989
3.5104
3.5620
3.5468
3.5938
3.5956
3.5862
3.6391
3.6331
3.6349
3.6330
3.6365
3.5466
3.5302
3.6451
3.6211
3.6648
3.6203
3.6101
3.6453
3.6808
3.6849
3.6799
3.6097
3.6224
3.6471
3.6271
3.6161
3.6056
3.5916
3.5598
3.5451
3.5586
3.5630
3.5726
3.6284
3.6397
3.6131
3.6744
3.6406
3.6488
3.6723
3.6593
3.6501
3.6260
3.6337
3.6218
3.5904
3.6071
3.6556
3.6390
3.6921
3.7348
3.6871
3.7109
3.7072
3.7086
3.7142
3.6604
3.6169
3.6484
3.6778
3.6728
3.6231
3.5033
3.5851
3.5926
3.6161
3.5725
3.5374
3.5518
3.5654
3.4422
3.5317
3.5796
3.5026
3.4616
3.5218
3.5229
3.5173
3.5658
3.5825
3.6014
3.4232
3.4614
3.5016
3.5430
3.5291
3.5313
3.5608
3.5917
3.6588
3.6246
3.5602
3.5226
3.5349
3.5617
3.4941
3.4226
3.4464
3.4914
3.5103
3.5212
3.5114
3.5406
3.5573
3.6425
3.6460
3.5612
3.4611
3.4761
3.3548
3.3416
3.3722
3.3036
3.3231
3.3859
3.3812
3.4118
3.4108
3.4033
3.3625
3.3612
3.3168
3.3461
3.3402
3.4137
3.3735
3.4046
3.4212
3.4174
3.4176
3.4037
3.3517
3.4111
3.4240
3.3709
3.3031
3.3390
3.2903
3.3012
3.2758
3.2768
3.2340
3.2733
3.2692
3.2709
3.3181
3.3106
3.3303
3.3109
3.3297
3.3170
3.3247
3.3566
3.3318
3.3063
3.3494
3.3326
3.2600
3.2448
3.1919
3.1582
3.2252
3.1343
3.1087
3.1250
3.1058
3.1393
3.1206
3.1724
3.1842
3.2260
3.1749
3.2480
3.2742
3.2474
3.2713
3.2571
3.2623
3.2272
3.2637
3.2799
3.2411
3.1754
3.1730
3.1487
3.1708
3.1205
3.1275
3.0855
3.1860
3.0414
3.2274
3.3022
3.3075
3.3935
3.2826
3.3639
3.2751
3.3523
3.5437
3.5129
3.4989
3.5612
3.6063
3.5827
3.5699
3.6882
3.6546
3.6256
3.6854
3.7375
3.7997
3.8593
4.2471
4.1894
4.4455
4.1608
4.0514
4.0593
3.9867
4.0940
4.1543
4.2101
4.1962
4.1661
4.1400
4.0814
4.0893
4.1182
4.1274
4.1866
4.2242
4.2862
4.3217
4.3150
4.2924
4.2470
4.2655
4.2610
4.2421
4.3036
4.2960
4.2848
4.2679
4.2813
4.2909
4.2706
4.2794
4.2370
4.3668
4.3713
4.3648
4.3862
4.4587
4.4512
4.6377
4.6713
4.8026
4.8397
4.8036
4.7937
4.8201
4.7111
4.7651
4.6557
4.6082
4.6212
4.6027
4.6383
4.6635
4.5850
4.5704
4.5268
4.5338
4.4827
4.4762
4.4648
4.4166
4.4040
4.3975
4.4007
4.4472
4.4177
4.3758
4.3850
4.1997
4.1973
4.1821
4.1872
4.1707
4.3128
4.1277
4.0216
4.0467
4.1298
4.0620
4.0434
4.0343
4.0346
3.9759
3.8995
3.8534
3.8177
3.7609
3.8189
3.8608
3.8140
3.9582
3.8860
3.9161
3.9523
3.9947
3.9937
3.9132
3.9503
3.8835
4.0757
3.7860
3.4224
3.6475
3.5553
3.6124
3.7262
3.6940
3.7562
3.7676
3.7384
3.7466
3.7671
3.7499
3.6954
3.8140
3.8387
3.8431
3.8368
3.8392
3.8112
3.8219
3.7864
3.8461
3.7449
3.6432
3.6623
3.6926
3.6656
3.6544
3.5471
3.5994
3.5456
3.5327
3.5315
3.5854
3.5858
3.5609
3.5605
3.5721
3.5477
3.4487
3.4709
3.5078
3.5311
3.5065
3.5584
3.5558
3.4981
3.5049
3.5238
3.5134
3.5152
3.5476
3.5548
3.5630
3.5182
3.5115
3.4053
3.4025
3.4522
3.4941
3.4225
3.4312
3.4198
3.4144
3.3795
3.3618
3.3277
3.3880
3.4018
3.4083
3.1456
3.1952
3.1326
3.1726
3.2188
3.2179
3.1916
3.2095
3.2166
3.2350
3.1891
3.1958
3.1661
3.1229
3.1697
3.2140
3.2063
3.2404
3.2424
3.2154
3.2558
3.2549
3.2704
3.2702
3.2878
3.2829
3.3084
3.3271
3.3754
3.4170
3.4884
3.4280
3.4065
3.4729
3.4285
3.3939
3.4078
3.4503
3.4478
3.3818
3.4346
3.5103
3.5717
3.5405
3.5053
3.5014
3.3911
3.5018
3.5776
3.6467
3.6034
3.2908
3.3699
3.3472
3.3526
3.2842
3.2860
3.2526
3.2797
3.3367
3.3372
3.2375
3.1675
3.1179
3.0830
3.1020
3.1122
3.1624
3.1183
3.1316
3.0813
3.1060
3.0630
3.0687
3.0521
3.1166
3.1140
3.1397
3.1517
3.1710
3.1627
3.0989
3.0179
3.0171
3.0584
3.0890
3.0882
3.0940
2.9979
3.2294
3.3145
3.3089
3.3726
3.3999
3.3552
3.2755
3.3662
3.2927
3.3680
3.4214
3.3205
3.2590
3.1222
3.1276
3.1364
3.0527
2.9544
2.9281
2.9095
2.9005
3.0078
3.0019
3.0361
3.1041
3.0803
3.0144
3.0084
3.0291
3.0778
3.1157
3.0874
3.1083
3.0408
3.0777
3.4009
3.1514
3.0676
3.0944
3.1210
3.1020
3.1610
3.1915
3.2283
3.2090
3.1935
3.2218
3.2926
3.2773
3.2982
3.4443
3.4888
3.4532
3.5545
3.6107
3.6072
3.5284
3.5201
3.4952
3.5270
3.5518
3.5799
3.5668
3.6431
3.6093
3.6118
3.6713
3.6442
3.6163
3.6933
3.6970
3.6724
3.6623
3.6279
3.5829
3.8116
3.7035
3.6217
3.6231
3.7438
3.6121
3.5843
3.5423
3.5122
3.5203
3.4845
3.5041
3.5339
3.5462
3.4940
3.4950
3.5024
3.5244
3.6872
3.6429
3.5054
3.4819
3.3572
3.2882
3.3494
3.2968
3.3323
2.6171
2.6704
2.7125
2.7287
2.7118
2.6862
2.6542
2.6626
2.6672
2.6785
2.6927
2.7401
2.7518
2.8354
2.7637
2.8504
2.8152
2.7580
2.7885
2.8062
2.8339
2.8393
2.8262
2.8276
2.8550
2.8719
2.8384
2.8211
2.8999
2.8844
2.9121
2.9257
2.9417
2.9792
2.9988
3.0117
3.0268
3.0206
3.0103
3.0001
2.9635
2.9624
2.9761
2.9537
2.9741
2.9737
2.9696
2.9531
2.9388
2.9151
2.9221
2.8912
2.8993
2.9104
2.9202
2.9134
2.9124
2.8710
2.8941
2.9377
2.9074
2.8758
2.8751
2.8827
2.8418
2.8164
2.8401
2.7759
2.7223
2.6994
2.6882
2.6681
2.6944
2.6885
2.6604
2.6741
2.6889
2.6681
2.6355
2.6077
2.5818
2.5882
2.5982
2.5648
2.5533
2.5412
2.5374
2.4989
2.4722
2.5165
2.5490
2.5954
2.5922
2.5232
2.4715
2.4901
2.5191
2.5636
2.5583
2.5316
2.5299
2.5199
2.5214
2.5163
2.5056
2.4726
2.5057
2.5090
2.5640
2.5980
2.6085
2.6049
2.6255
2.6652
2.6780
2.6882
2.6703
2.6931
2.6747
2.6699
2.6568
2.6528
2.6412
2.6496
2.6613
2.6543
2.6720
2.6636
2.7909
2.8045
2.8037
2.7625
2.7458
2.7284
2.7086
2.7065
2.6931
2.7150
2.6856
2.6930
2.6128
2.6398
2.5471
2.5513
2.5310
2.5092
2.5490
2.5612
2.6063
2.6282
2.6474
2.6219
2.5963
2.6029
2.6254
2.6116
2.6121
2.5819
2.6345
2.6343
2.6003
2.6252
2.6345
2.6224
2.5990
2.5607
2.5787
2.5883
2.5971
2.5672
2.5836
2.5874
2.5730
2.5929
2.6413
2.6622
2.6548
2.6462
2.6039
2.5877
2.5803
2.5833
2.6090
2.6383
2.6890
2.6976
2.7090
2.6952
2.7144
2.7008
2.7024
2.6931
2.6675
2.6765
2.6414
2.6600
2.7034
2.7145
2.7455
2.7029
2.7350
2.7570
2.7412
2.7172
2.6963
2.6877
2.7427
2.7332
2.7710
2.7487
2.7914
2.8276
2.8394
2.8444
2.8961
2.8863
2.8862
2.8775
2.7688
2.7475
2.7065
2.7305
2.7868
2.7629
2.7389
2.7915
2.8309
2.8380
2.8576
2.8007
2.8992
2.8750
2.8600
2.8532
2.8624
2.8554
2.8365
2.8590
2.8517
2.8926
2.9319
2.9168
2.8584
2.8155
2.7696
2.7964
2.7799
2.7919
2.7815
2.6698
2.5940
2.7419
2.7585
2.7129
2.7130
2.7410
2.6914
2.6751
2.6755
2.6013
2.6089
2.5930
2.5837
2.5866
2.6942
2.6786
2.6716
2.7735
2.7855
2.7812
2.7440
2.7352
2.6941
2.7075
2.7298
2.7409
2.7519
2.7942
2.8234
2.8206
2.7491
2.7377
2.7417
2.6515
2.6711
2.6593
2.7254
2.7962
2.7638
2.7353
2.7657
2.7303
2.7778
2.8253
2.7576
2.7564
2.6981
2.6791
2.7460
2.7049
2.6860
2.6607
2.6947
2.6175
2.5325
2.5022
2.4613
2.4109
2.4149
2.4751
2.4767
2.3439
2.4155
2.3826
2.3371
2.3658
2.4332
2.3982
2.4951
2.3637
2.3122
2.4446
2.4857
2.0466
2.0509
2.1062
2.1458
2.1136
2.1173
2.1386
2.1265
2.2628
2.2725
2.1964
2.4316
2.4415
2.4657
2.5366
2.5871
2.5110
2.4777
2.5546
2.6163
2.6331
2.7083
2.7665
2.7797
2.8063
2.8106
2.7952
2.8136
2.7858
2.7938
2.8284
2.8241
2.8646
2.8228
2.8300
2.8767
2.8967
2.8664
2.8626
2.8793
2.9181
2.9507
3.1071
3.1215
3.0763
3.0939
3.0765
3.0715
3.1227
3.1558
3.0993
3.1098
3.1321
3.1695
3.1462
3.2102
3.2774
3.3396
3.3557
3.3243
3.3475
3.3733
3.3723
3.3223
3.3588
3.3744
3.3849
3.3514
3.3025
3.3349
3.3400
3.3356
3.2911
3.3512
3.3833
3.3720
3.4266
3.3958
3.3595
3.3623
3.3410
3.3195
3.3002
3.3385
3.3314
3.3135
3.3342
3.3638
3.3723
3.3805
3.3788
3.3359
3.3603
3.3440
3.3177
3.2955
3.2831
3.3494
3.3308
3.3362
3.3635
3.3617
3.3859
3.3605
3.3154
3.3624
3.3790
3.3628
3.3747
3.4221
3.3580
3.2891
3.2968
3.2914
3.3089
3.2644
3.2430
3.2452
3.2601
3.3080
3.2764
3.2515
3.4718
3.4534
3.4532
3.4383
3.4739
3.4018
3.3748
3.3173
3.3567
3.3590
3.3201
3.3606
3.3584