История на дневни ставки SHP /GEL тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 лира на Света Елена = 4.8397 грузински лари
минимум на
1 лира на Света Елена = 2.0226 грузински лари
Цена история на GEL / SHP
Date | SHP/GEL |
| 3.3317 |
| 3.3416 |
| 3.3722 |
| 3.3036 |
| 3.3231 |
| 3.3859 |
| 3.3812 |
| 3.4118 |
| 3.4108 |
| 3.4033 |
| 3.3625 |
| 3.3612 |
| 3.3168 |
| 3.3461 |
| 3.3402 |
| 3.4137 |
| 3.3735 |
| 3.4046 |
| 3.4212 |
| 3.4174 |
| 3.4176 |
| 3.4037 |
| 3.3517 |
| 3.4111 |
| 3.4240 |
| 3.3709 |
| 3.3031 |
| 3.3390 |
| 3.2903 |
| 3.3012 |
| 3.2758 |
| 3.2768 |
| 3.2340 |
| 3.2733 |
| 3.2692 |
| 3.2709 |
| 3.3181 |
| 3.3106 |
| 3.3303 |
| 3.3109 |
| 3.3297 |
| 3.3170 |
| 3.3247 |
| 3.3566 |
| 3.3318 |
| 3.3063 |
| 3.3494 |
| 3.3326 |
| 3.2600 |
| 3.2448 |
| 3.1919 |
| 3.1582 |
| 3.2252 |
| 3.1343 |
| 3.1087 |
| 3.1250 |
| 3.1058 |
| 3.1393 |
| 3.1206 |
| 3.1724 |
| 3.1842 |
| 3.2260 |
| 3.1749 |
| 3.2480 |
| 3.2742 |
| 3.2474 |
| 3.2713 |
| 3.2571 |
| 3.2623 |
| 3.2272 |
| 3.2637 |
| 3.2799 |
| 3.2411 |
| 3.1754 |
| 3.1730 |
| 3.1487 |
| 3.1708 |
| 3.1205 |
| 3.1275 |
| 3.0855 |
| 3.1860 |
| 3.0414 |
| 3.2274 |
| 3.3022 |
| 3.3075 |
| 3.3935 |
| 3.2826 |
| 3.3639 |
| 3.2751 |
| 3.3523 |
| 3.5437 |
| 3.5129 |
| 3.4989 |
| 3.5612 |
| 3.6063 |
| 3.5827 |
| 3.5699 |
| 3.6882 |
| 3.6546 |
| 3.6256 |
| 3.6854 |
| 3.7375 |
| 3.7997 |
| 3.8593 |
| 4.2471 |
| 4.1894 |
| 4.4455 |
| 4.1608 |
| 4.0514 |
| 4.0593 |
| 3.9867 |
| 4.0940 |
| 4.1543 |
| 4.2101 |
| 4.1962 |
| 4.1661 |
| 4.1400 |
| 4.0814 |
| 4.0893 |
| 4.1182 |
| 4.1274 |
| 4.1866 |
| 4.2242 |
| 4.2862 |
| 4.3217 |
| 4.3150 |
| 4.2924 |
| 4.2470 |
| 4.2655 |
| 4.2610 |
| 4.2421 |
| 4.3036 |
| 4.2960 |
| 4.2848 |
| 4.2679 |
| 4.2813 |
| 4.2909 |
| 4.2706 |
| 4.2794 |
| 4.2370 |
| 4.3668 |
| 4.3713 |
| 4.3648 |
| 4.3862 |
| 4.4587 |
| 4.4512 |
| 4.6377 |
| 4.6713 |
| 4.8026 |
| 4.8397 |
| 4.8036 |
| 4.7937 |
| 4.8201 |
| 4.7111 |
| 4.7651 |
| 4.6557 |
| 4.6082 |
| 4.6212 |
| 4.6027 |
| 4.6383 |
| 4.6635 |
| 4.5850 |
| 4.5704 |
| 4.5268 |
| 4.5338 |
| 4.4827 |
| 4.4762 |
| 4.4648 |
| 4.4166 |
| 4.4040 |
| 4.3975 |
| 4.4007 |
| 4.4472 |
| 4.4177 |
| 4.3758 |
| 4.3850 |
| 4.1997 |
| 4.1973 |
| 4.1821 |
| 4.1872 |
| 4.1707 |
| 4.3128 |
| 4.1277 |
| 4.0216 |
| 4.0467 |
| 4.1298 |
| 4.0620 |
| 4.0434 |
| 4.0343 |
| 4.0346 |
| 3.9759 |
| 3.8995 |
| 3.8534 |
| 3.8177 |
| 3.7609 |
| 3.8189 |
| 3.8608 |
| 3.8140 |
| 3.9582 |
| 3.8860 |
| 3.9161 |
| 3.9523 |
| 3.9947 |
| 3.9937 |
| 3.9132 |
| 3.9503 |
| 3.8835 |
| 4.0757 |
| 3.7860 |
| 3.4224 |
| 3.6475 |
| 3.5553 |
| 3.6124 |
| 3.7262 |
| 3.6940 |
| 3.7562 |
| 3.7676 |
| 3.7384 |
| 3.7466 |
| 3.7671 |
| 3.7499 |
| 3.6954 |
| 3.8140 |
| 3.8387 |
| 3.8431 |
| 3.8368 |
| 3.8392 |
| 3.8112 |
| 3.8219 |
| 3.7864 |
| 3.8461 |
| 3.7449 |
| 3.6432 |
| 3.6623 |
| 3.6926 |
| 3.6656 |
| 3.6544 |
| 3.5471 |
| 3.5994 |
| 3.5456 |
| 3.5327 |
| 3.5315 |
| 3.5854 |
| 3.5858 |
| 3.5609 |
| 3.5605 |
| 3.5721 |
| 3.5477 |
| 3.4487 |
| 3.4709 |
| 3.5078 |
| 3.5311 |
| 3.5065 |
| 3.5584 |
| 3.5558 |
| 3.4981 |
| 3.5049 |
| 3.5238 |
| 3.5134 |
| 3.5152 |
| 3.5476 |
| 3.5548 |
| 3.5630 |
| 3.5182 |
| 3.5115 |
| 3.4053 |
| 3.4025 |
| 3.4522 |
| 3.4941 |
| 3.4225 |
| 3.4312 |
| 3.4198 |
| 3.4144 |
| 3.3795 |
| 3.3618 |
| 3.3277 |
| 3.3880 |
| 3.4018 |
| 3.4083 |
| 3.1456 |
| 3.1952 |
| 3.1326 |
| 3.1726 |
| 3.2188 |
| 3.2179 |
| 3.1916 |
| 3.2095 |
| 3.2166 |
| 3.2350 |
| 3.1891 |
| 3.1958 |
| 3.1661 |
| 3.1229 |
| 3.1697 |
| 3.2140 |
| 3.2063 |
| 3.2404 |
| 3.2424 |
| 3.2154 |
| 3.2558 |
| 3.2549 |
| 3.2704 |
| 3.2702 |
| 3.2878 |
| 3.2829 |
| 3.3084 |
| 3.3271 |
| 3.3754 |
| 3.4170 |
| 3.4884 |
| 3.4280 |
| 3.4065 |
| 3.4729 |
| 3.4285 |
| 3.3939 |
| 3.4078 |
| 3.4503 |
| 3.4478 |
| 3.3818 |
| 3.4346 |
| 3.5103 |
| 3.5717 |
| 3.5405 |
| 3.5053 |
| 3.5014 |
| 3.3911 |
| 3.5018 |
| 3.5776 |
| 3.6467 |
| 3.6034 |
| 3.2908 |
| 3.3699 |
| 3.3472 |
| 3.3526 |
| 3.2842 |
| 3.2860 |
| 3.2526 |
| 3.2797 |
| 3.3367 |
| 3.3372 |
| 3.2375 |
| 3.1675 |
| 3.1179 |
| 3.0830 |
| 3.1020 |
| 3.1122 |
| 3.1624 |
| 3.1183 |
| 3.1316 |
| 3.0813 |
| 3.1060 |
| 3.0630 |
| 3.0687 |
| 3.0521 |
| 3.1166 |
| 3.1140 |
| 3.1397 |
| 3.1517 |
| 3.1710 |
| 3.1627 |
| 3.0989 |
| 3.0179 |
| 3.0171 |
| 3.0584 |
| 3.0890 |
| 3.0882 |
| 3.0940 |
| 2.9979 |
| 3.2294 |
| 3.3145 |
| 3.3089 |
| 3.3726 |
| 3.3999 |
| 3.3552 |
| 3.2755 |
| 3.3662 |
| 3.2927 |
| 3.3680 |
| 3.4214 |
| 3.3205 |
| 3.2590 |
| 3.1222 |
| 3.1276 |
| 3.1364 |
| 3.0527 |
| 2.9544 |
| 2.9281 |
| 2.9095 |
| 2.9005 |
| 3.0078 |
| 3.0019 |
| 3.0361 |
| 3.1041 |
| 3.0803 |
| 3.0144 |
| 3.0084 |
| 3.0291 |
| 3.0778 |
| 3.1157 |
| 3.0874 |
| 3.1083 |
| 3.0408 |
| 3.0777 |
| 3.4009 |
| 3.1514 |
| 3.0676 |
| 3.0944 |
| 3.1210 |
| 3.1020 |
| 3.1610 |
| 3.1915 |
| 3.2283 |
| 3.2090 |
| 3.1935 |
| 3.2218 |
| 3.2926 |
| 3.2773 |
| 3.2982 |
| 3.4443 |
| 3.4888 |
| 3.4532 |
| 3.5545 |
| 3.6107 |
| 3.6072 |
| 3.5284 |
| 3.5201 |
| 3.4952 |
| 3.5270 |
| 3.5518 |
| 3.5799 |
| 3.5668 |
| 3.6431 |
| 3.6093 |
| 3.6118 |
| 3.6713 |
| 3.6442 |
| 3.6163 |
| 3.6933 |
| 3.6970 |
| 3.6724 |
| 3.6623 |
| 3.6279 |
| 3.5829 |
| 3.8116 |
| 3.7035 |
| 3.6217 |
| 3.6231 |
| 3.7438 |
| 3.6121 |
| 3.5843 |
| 3.5423 |
| 3.5122 |
| 3.5203 |
| 3.4845 |
| 3.5041 |
| 3.5339 |
| 3.5462 |
| 3.4940 |
| 3.4950 |
| 3.5024 |
| 3.5244 |
| 3.6872 |
| 3.6429 |
| 3.5054 |
| 3.4819 |
| 3.3572 |
| 3.2882 |
| 3.3494 |
| 3.2968 |
| 3.3323 |
| 2.6171 |
| 2.6704 |
| 2.7125 |
| 2.7287 |
| 2.7118 |
| 2.6862 |
| 2.6542 |
| 2.6626 |
| 2.6672 |
| 2.6785 |
| 2.6927 |
| 2.7401 |
| 2.7518 |
| 2.8354 |
| 2.7637 |
| 2.8504 |
| 2.8152 |
| 2.7580 |
| 2.7885 |
| 2.8062 |
| 2.8339 |
| 2.8393 |
| 2.8262 |
| 2.8276 |
| 2.8550 |
| 2.8719 |
| 2.8384 |
| 2.8211 |
| 2.8999 |
| 2.8844 |
| 2.9121 |
| 2.9257 |
| 2.9417 |
| 2.9792 |
| 2.9988 |
| 3.0117 |
| 3.0268 |
| 3.0206 |
| 3.0103 |
| 3.0001 |
| 2.9635 |
| 2.9624 |
| 2.9761 |
| 2.9537 |
| 2.9741 |
| 2.9737 |
| 2.9696 |
| 2.9531 |
| 2.9388 |
| 2.9151 |
| 2.9221 |
| 2.8912 |
| 2.8993 |
| 2.9104 |
| 2.9202 |
| 2.9134 |
| 2.9124 |
| 2.8710 |
| 2.8941 |
| 2.9377 |
| 2.9074 |
| 2.8758 |
| 2.8751 |
| 2.8827 |
| 2.8418 |
| 2.8164 |
| 2.8401 |
| 2.7759 |
| 2.7223 |
| 2.6994 |
| 2.6882 |
| 2.6681 |
| 2.6944 |
| 2.6885 |
| 2.6604 |
| 2.6741 |
| 2.6889 |
| 2.6681 |
| 2.6355 |
| 2.6077 |
| 2.5818 |
| 2.5882 |
| 2.5982 |
| 2.5648 |
| 2.5533 |
| 2.5412 |
| 2.5374 |
| 2.4989 |
| 2.4722 |
| 2.5165 |
| 2.5490 |
| 2.5954 |
| 2.5922 |
| 2.5232 |
| 2.4715 |
| 2.4901 |
| 2.5191 |
| 2.5636 |
| 2.5583 |
| 2.5316 |
| 2.5299 |
| 2.5199 |
| 2.5214 |
| 2.5163 |
| 2.5056 |
| 2.4726 |
| 2.5057 |
| 2.5090 |
| 2.5640 |
| 2.5980 |
| 2.6085 |
| 2.6049 |
| 2.6255 |
| 2.6652 |
| 2.6780 |
| 2.6882 |
| 2.6703 |
| 2.6931 |
| 2.6747 |
| 2.6699 |
| 2.6568 |
| 2.6528 |
| 2.6412 |
| 2.6496 |
| 2.6613 |
| 2.6543 |
| 2.6720 |
| 2.6636 |
| 2.7909 |
| 2.8045 |
| 2.8037 |
| 2.7625 |
| 2.7458 |
| 2.7284 |
| 2.7086 |
| 2.7065 |
| 2.6931 |
| 2.7150 |
| 2.6856 |
| 2.6930 |
| 2.6128 |
| 2.6398 |
| 2.5471 |
| 2.5513 |
| 2.5310 |
| 2.5092 |
| 2.5490 |
| 2.5612 |
| 2.6063 |
| 2.6282 |
| 2.6474 |
| 2.6219 |
| 2.5963 |
| 2.6029 |
| 2.6254 |
| 2.6116 |
| 2.6121 |
| 2.5819 |
| 2.6345 |
| 2.6343 |
| 2.6003 |
| 2.6252 |
| 2.6345 |
| 2.6224 |
| 2.5990 |
| 2.5607 |
| 2.5787 |
| 2.5883 |
| 2.5971 |
| 2.5672 |
| 2.5836 |
| 2.5874 |
| 2.5730 |
| 2.5929 |
| 2.6413 |
| 2.6622 |
| 2.6548 |
| 2.6462 |
| 2.6039 |
| 2.5877 |
| 2.5803 |
| 2.5833 |
| 2.6090 |
| 2.6383 |
| 2.6890 |
| 2.6976 |
| 2.7090 |
| 2.6952 |
| 2.7144 |
| 2.7008 |
| 2.7024 |
| 2.6931 |
| 2.6675 |
| 2.6765 |
| 2.6414 |
| 2.6600 |
| 2.7034 |
| 2.7145 |
| 2.7455 |
| 2.7029 |
| 2.7350 |
| 2.7570 |
| 2.7412 |
| 2.7172 |
| 2.6963 |
| 2.6877 |
| 2.7427 |
| 2.7332 |
| 2.7710 |
| 2.7487 |
| 2.7914 |
| 2.8276 |
| 2.8394 |
| 2.8444 |
| 2.8961 |
| 2.8863 |
| 2.8862 |
| 2.8775 |
| 2.7688 |
| 2.7475 |
| 2.7065 |
| 2.7305 |
| 2.7868 |
| 2.7629 |
| 2.7389 |
| 2.7915 |
| 2.8309 |
| 2.8380 |
| 2.8576 |
| 2.8007 |
| 2.8992 |
| 2.8750 |
| 2.8600 |
| 2.8532 |
| 2.8624 |
| 2.8554 |
| 2.8365 |
| 2.8590 |
| 2.8517 |
| 2.8926 |
| 2.9319 |
| 2.9168 |
| 2.8584 |
| 2.8155 |
| 2.7696 |
| 2.7964 |
| 2.7799 |
| 2.7919 |
| 2.7815 |
| 2.6698 |
| 2.5940 |
| 2.7419 |
| 2.7585 |
| 2.7129 |
| 2.7130 |
| 2.7410 |
| 2.6914 |
| 2.6751 |
| 2.6755 |
| 2.6013 |
| 2.6089 |
| 2.5930 |
| 2.5837 |
| 2.5866 |
| 2.6942 |
| 2.6786 |
| 2.6716 |
| 2.7735 |
| 2.7855 |
| 2.7812 |
| 2.7440 |
| 2.7352 |
| 2.6941 |
| 2.7075 |
| 2.7298 |
| 2.7409 |
| 2.7519 |
| 2.7942 |
| 2.8234 |
| 2.8206 |
| 2.7491 |
| 2.7377 |
| 2.7417 |
| 2.6515 |
| 2.6711 |
| 2.6593 |
| 2.7254 |
| 2.7962 |
| 2.7638 |
| 2.7353 |
| 2.7657 |
| 2.7303 |
| 2.7778 |
| 2.8253 |
| 2.7576 |
| 2.7564 |
| 2.6981 |
| 2.6791 |
| 2.7460 |
| 2.7049 |
| 2.6860 |
| 2.6607 |
| 2.6947 |
| 2.6175 |
| 2.5325 |
| 2.5022 |
| 2.4613 |
| 2.4109 |
| 2.4149 |
| 2.4751 |
| 2.4767 |
| 2.3439 |
| 2.4155 |
| 2.3826 |
| 2.3371 |
| 2.3658 |
| 2.4332 |
| 2.3982 |
| 2.4951 |
| 2.3637 |
| 2.3122 |
| 2.4446 |
| 2.4857 |
| 2.0466 |
| 2.0509 |
| 2.1062 |
| 2.1458 |
| 2.1136 |
| 2.1173 |
| 2.1386 |
| 2.1265 |
| 2.2628 |
| 2.2725 |
| 2.1964 |
| 2.4316 |
| 2.4415 |
| 2.4657 |
| 2.5366 |
| 2.5871 |
| 2.5110 |
| 2.4777 |
| 2.5546 |
| 2.6163 |
| 2.6331 |
| 2.7083 |
| 2.7665 |
| 2.7797 |
| 2.8063 |
| 2.8106 |
| 2.7952 |
| 2.8136 |
| 2.7858 |
| 2.7938 |
| 2.8284 |
| 2.8241 |
| 2.8646 |
| 2.8228 |
| 2.8300 |
| 2.8767 |
| 2.8967 |
| 2.8664 |
| 2.8626 |
| 2.8793 |
| 2.9181 |
| 2.9507 |
| 3.1071 |
| 3.1215 |
| 3.0763 |
| 3.0939 |
| 3.0765 |
| 3.0715 |
| 3.1227 |
| 3.1558 |
| 3.0993 |
| 3.1098 |
| 3.1321 |
| 3.1695 |
| 3.1462 |
| 3.2102 |
| 3.2774 |
| 3.3396 |
| 3.3557 |
| 3.3243 |
| 3.3475 |
| 3.3733 |
| 3.3723 |
| 3.3223 |
| 3.3588 |
| 3.3744 |
| 3.3849 |
| 3.3514 |
| 3.3025 |
| 3.3349 |
| 3.3400 |
| 3.3356 |
| 3.2911 |
| 3.3512 |
| 3.3833 |
| 3.3720 |
| 3.4266 |
| 3.3958 |
| 3.3595 |
| 3.3623 |
| 3.3410 |
| 3.3195 |
| 3.3002 |
| 3.3385 |
| 3.3314 |
| 3.3135 |
| 3.3342 |
| 3.3638 |
| 3.3723 |
| 3.3805 |
| 3.3788 |
| 3.3359 |
| 3.3603 |
| 3.3440 |
| 3.3177 |
| 3.2955 |
| 3.2831 |
| 3.3494 |
| 3.3308 |
| 3.3362 |
| 3.3635 |
| 3.3617 |
| 3.3859 |
| 3.3605 |
| 3.3154 |
| 3.3624 |
| 3.3790 |
| 3.3628 |
| 3.3747 |
| 3.4221 |
| 3.3580 |
| 3.2891 |
| 3.2968 |
| 3.2914 |
| 3.3089 |
| 3.2644 |
| 3.2430 |
| 3.2452 |
| 3.2601 |
| 3.3080 |
| 3.2764 |
| 3.2515 |
| 3.4718 |
| 3.4534 |
| 3.4532 |
| 3.4383 |
| 3.4739 |
| 3.4018 |
| 3.3748 |
| 3.3173 |
| 3.3567 |
| 3.3590 |
| 3.3201 |
| 3.3606 |
| 3.3584 |
| 3.4266 |
| 3.3866 |
| 3.4282 |
| 3.4275 |
| 3.3739 |
| 3.2892 |
| 3.2554 |
| 3.2049 |
| 3.1717 |
| 3.1619 |
| 3.1872 |
| 3.2046 |
| 3.1558 |
| 3.2013 |
| 3.1762 |
| 3.1667 |
| 3.1464 |
| 3.1618 |
| 3.1973 |
| 3.2176 |
| 3.1898 |
| 3.1624 |
| 3.0668 |
| 3.0792 |
| 3.1281 |
| 3.1596 |
| 3.1215 |
| 3.0809 |
| 3.0830 |
| 3.1225 |
| 3.1404 |
| 3.1835 |
| 3.1682 |
| 3.1526 |
| 3.1589 |
| 3.1505 |
| 3.1708 |
| 3.2071 |
| 3.2855 |
| 3.3066 |
| 3.2235 |
| 3.2398 |
| 3.2601 |
| 3.2191 |
| 3.2056 |
| 3.1538 |
| 3.1880 |
| 3.1761 |
| 3.2010 |
| 3.3116 |
| 3.3167 |
| 3.2716 |
| 3.3151 |
| 3.3254 |
| 3.3386 |
| 3.3438 |
| 3.4373 |
| 3.4617 |
| 3.4926 |
| 3.4767 |
| 3.4607 |
| 3.4500 |
| 3.4220 |
| 3.4892 |
| 3.5044 |
| 3.4996 |
| 3.4947 |
| 3.4445 |
| 3.4326 |
| 3.3908 |
| 3.3560 |
| 3.3434 |
| 3.3220 |
| 3.4207 |
| 3.4760 |
| 3.4286 |
| 3.4602 |
| 3.4178 |
| 3.4529 |
| 3.4554 |
| 3.3913 |
| 3.3786 |
| 3.3874 |
| 3.3476 |
| 3.9692 |
| 3.8791 |
| 3.8692 |
| 3.4304 |
| 3.4695 |
| 3.4249 |
| 3.4516 |
| 3.4138 |
| 3.3798 |
| 3.4210 |
| 3.4715 |
| 3.4122 |
| 3.4377 |
| 3.5337 |
| 3.5201 |
| 3.5132 |
| 3.5220 |
| 3.5210 |
| 3.5423 |
| 3.5228 |
| 3.4884 |
| 3.5092 |
| 3.5472 |
| 3.5481 |
| 3.5520 |
| 3.5027 |
| 3.6959 |
| 3.6757 |
| 3.7037 |
| 3.6789 |
| 3.7845 |