Historyczny funt Wyspy Świętej Heleny / ouguiya mauretańska
Historia stawek dziennych SHP /MRO ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 536.5244 ouguiya mauretańska
minimum na
1 funt Wyspy Świętej Heleny = 272.3290 ouguiya mauretańska
| Date | SHP/MRO |
|---|---|
| 468.6109 | |
| 467.2098 | |
| 466.5893 | |
| 462.5303 | |
| 463.2425 | |
| 465.6247 | |
| 464.1317 | |
| 466.3025 | |
| 466.4430 | |
| 465.3818 | |
| 468.2533 | |
| 467.9841 | |
| 468.5061 | |
| 466.0122 | |
| 464.5087 | |
| 460.9717 | |
| 460.8338 | |
| 466.6987 | |
| 463.5439 | |
| 464.7456 | |
| 463.8237 | |
| 465.0767 | |
| 469.0726 | |
| 470.2316 | |
| 470.5046 | |
| 467.6130 | |
| 465.4148 | |
| 468.0444 | |
| 467.1109 | |
| 467.1019 | |
| 466.0605 | |
| 463.3372 | |
| 463.8202 | |
| 461.0986 | |
| 458.9921 | |
| 458.5674 | |
| 460.0046 | |
| 458.7950 | |
| 462.9920 | |
| 465.6870 | |
| 464.5346 | |
| 466.5845 | |
| 464.6155 | |
| 465.6123 | |
| 469.5543 | |
| 466.8717 | |
| 466.7776 | |
| 468.8322 | |
| 468.0045 | |
| 466.2586 | |
| 461.7029 | |
| 464.2770 | |
| 464.8322 | |
| 465.8352 | |
| 470.2523 | |
| 470.9312 | |
| 467.3994 | |
| 471.1894 | |
| 471.2895 | |
| 470.7453 | |
| 469.6036 | |
| 469.0521 | |
| 465.8703 | |
| 465.7777 | |
| 467.9800 | |
| 461.8723 | |
| 462.3872 | |
| 454.6562 | |
| 460.6599 | |
| 461.7396 | |
| 460.9225 | |
| 458.6083 | |
| 458.2587 | |
| 455.6416 | |
| 456.1323 | |
| 450.3832 | |
| 451.7595 | |
| 454.0329 | |
| 445.0438 | |
| 445.7502 | |
| 452.9055 | |
| 455.4936 | |
| 454.9845 | |
| 458.0203 | |
| 459.3610 | |
| 456.5408 | |
| 455.2351 | |
| 455.9896 | |
| 461.4930 | |
| 461.2174 | |
| 462.4398 | |
| 463.2268 | |
| 464.0380 | |
| 463.1980 | |
| 469.8890 | |
| 468.7803 | |
| 463.0404 | |
| 461.0386 | |
| 463.2749 | |
| 463.0201 | |
| 457.1567 | |
| 453.3684 | |
| 453.3196 | |
| 461.3965 | |
| 461.0227 | |
| 461.9755 | |
| 459.3810 | |
| 457.2027 | |
| 458.7310 | |
| 459.5528 | |
| 458.9475 | |
| 455.9484 | |
| 456.4647 | |
| 454.4814 | |
| 450.8280 | |
| 450.4012 | |
| 451.8155 | |
| 444.2894 | |
| 449.4105 | |
| 450.8757 | |
| 452.4195 | |
| 451.7012 | |
| 453.7487 | |
| 454.6625 | |
| 452.3279 | |
| 452.6910 | |
| 450.0029 | |
| 451.5807 | |
| 448.6304 | |
| 454.0190 | |
| 452.7359 | |
| 450.9208 | |
| 451.8433 | |
| 448.9002 | |
| 448.8063 | |
| 448.4002 | |
| 447.8779 | |
| 450.5201 | |
| 448.6647 | |
| 444.6182 | |
| 440.8991 | |
| 443.6352 | |
| 439.1006 | |
| 439.1966 | |
| 441.0237 | |
| 441.8174 | |
| 439.2606 | |
| 441.7053 | |
| 443.7784 | |
| 447.2987 | |
| 451.9869 | |
| 449.8695 | |
| 454.6712 | |
| 451.6840 | |
| 451.8625 | |
| 453.9631 | |
| 452.9510 | |
| 457.0477 | |
| 453.8604 | |
| 450.3365 | |
| 451.8016 | |
| 453.9127 | |
| 445.1192 | |
| 444.8386 | |
| 443.3367 | |
| 443.3113 | |
| 447.9497 | |
| 449.5033 | |
| 443.8955 | |
| 441.4587 | |
| 441.4651 | |
| 431.2066 | |
| 425.2464 | |
| 425.9568 | |
| 425.1893 | |
| 429.5086 | |
| 428.7075 | |
| 440.5460 | |
| 439.4886 | |
| 432.7536 | |
| 430.9359 | |
| 427.2877 | |
| 428.1753 | |
| 430.9034 | |
| 436.3457 | |
| 436.5062 | |
| 429.3742 | |
| 419.8279 | |
| 417.2799 | |
| 407.6801 | |
| 408.2883 | |
| 399.9467 | |
| 398.6346 | |
| 396.8575 | |
| 399.5268 | |
| 383.1757 | |
| 404.5881 | |
| 416.0302 | |
| 412.2203 | |
| 415.0507 | |
| 420.2495 | |
| 429.4345 | |
| 429.1225 | |
| 433.9194 | |
| 428.4786 | |
| 423.4410 | |
| 424.7005 | |
| 429.7171 | |
| 435.1271 | |
| 433.3578 | |
| 432.7282 | |
| 446.0907 | |
| 446.7534 | |
| 445.1312 | |
| 436.8831 | |
| 437.7120 | |
| 444.4193 | |
| 453.6075 | |
| 468.5074 | |
| 462.6256 | |
| 466.8384 | |
| 475.9717 | |
| 484.6645 | |
| 480.7788 | |
| 480.9125 | |
| 474.1485 | |
| 477.9172 | |
| 485.9382 | |
| 481.5997 | |
| 480.8077 | |
| 476.2744 | |
| 471.5414 | |
| 471.6915 | |
| 473.4888 | |
| 475.3224 | |
| 478.2721 | |
| 478.7445 | |
| 484.2335 | |
| 487.4719 | |
| 491.3673 | |
| 490.3666 | |
| 485.1749 | |
| 485.7335 | |
| 489.1234 | |
| 487.7364 | |
| 494.0162 | |
| 494.0401 | |
| 491.1895 | |
| 489.9218 | |
| 494.0839 | |
| 494.3204 | |
| 495.9363 | |
| 493.6137 | |
| 487.9381 | |
| 495.6953 | |
| 494.6310 | |
| 495.4684 | |
| 497.1022 | |
| 503.7154 | |
| 506.0746 | |
| 507.8734 | |
| 505.3454 | |
| 505.0143 | |
| 504.4637 | |
| 496.3508 | |
| 496.0431 | |
| 499.5045 | |
| 491.0537 | |
| 496.6811 | |
| 491.7415 | |
| 494.7767 | |
| 496.1746 | |
| 493.4395 | |
| 497.2607 | |
| 502.2211 | |
| 496.7656 | |
| 490.7188 | |
| 488.2388 | |
| 488.2532 | |
| 484.9487 | |
| 482.7812 | |
| 484.4750 | |
| 480.7140 | |
| 480.0710 | |
| 475.7310 | |
| 476.8034 | |
| 476.0600 | |
| 475.7520 | |
| 471.9538 | |
| 470.1020 | |
| 461.3159 | |
| 464.6316 | |
| 462.2307 | |
| 466.4091 | |
| 463.8444 | |
| 459.6026 | |
| 457.6378 | |
| 458.6987 | |
| 469.8118 | |
| 477.0701 | |
| 466.6221 | |
| 467.9055 | |
| 466.8494 | |
| 466.8854 | |
| 460.0903 | |
| 451.9908 | |
| 448.1028 | |
| 446.1246 | |
| 439.4899 | |
| 446.2710 | |
| 451.1610 | |
| 454.6232 | |
| 445.7687 | |
| 435.5782 | |
| 435.5332 | |
| 440.2430 | |
| 444.2763 | |
| 443.4633 | |
| 444.1953 | |
| 446.9873 | |
| 436.6593 | |
| 441.5858 | |
| 413.9638 | |
| 437.9254 | |
| 466.7210 | |
| 455.7420 | |
| 461.4100 | |
| 464.3093 | |
| 461.1066 | |
| 463.9957 | |
| 466.2139 | |
| 464.2070 | |
| 463.6222 | |
| 470.2325 | |
| 468.0843 | |
| 462.0842 | |
| 473.6006 | |
| 469.3155 | |
| 461.9513 | |
| 460.4201 | |
| 462.2559 | |
| 458.8890 | |
| 460.1699 | |
| 458.9955 | |
| 463.0850 | |
| 450.1403 | |
| 438.6618 | |
| 438.7371 | |
| 443.8583 | |
| 443.5957 | |
| 440.7443 | |
| 430.7200 | |
| 436.3219 | |
| 432.9761 | |
| 431.1720 | |
| 433.9955 | |
| 436.1102 | |
| 445.2620 | |
| 446.8355 | |
| 446.7853 | |
| 451.4108 | |
| 454.7709 | |
| 447.7050 | |
| 453.0604 | |
| 452.0923 | |
| 452.6434 | |
| 454.3844 | |
| 462.7878 | |
| 467.5624 | |
| 461.6680 | |
| 463.4250 | |
| 467.6588 | |
| 466.2805 | |
| 466.5201 | |
| 471.6858 | |
| 473.5333 | |
| 472.8647 | |
| 470.4177 | |
| 468.6434 | |
| 461.3688 | |
| 459.2360 | |
| 465.0687 | |
| 469.8270 | |
| 460.1953 | |
| 459.6378 | |
| 456.4055 | |
| 454.8354 | |
| 453.9962 | |
| 450.3414 | |
| 448.3949 | |
| 454.2867 | |
| 457.4092 | |
| 458.9586 | |
| 458.9252 | |
| 466.1564 | |
| 457.0282 | |
| 462.8617 | |
| 469.6084 | |
| 272.3290 | |
| 464.9824 | |
| 467.5885 | |
| 469.9337 | |
| 465.0715 | |
| 459.3920 | |
| 460.4323 | |
| 457.1094 | |
| 456.2558 | |
| 460.1688 | |
| 467.6293 | |
| 466.4646 | |
| 470.5569 | |
| 471.8076 | |
| 467.2520 | |
| 472.0260 | |
| 471.9835 | |
| 475.3548 | |
| 473.3831 | |
| 473.2767 | |
| 477.4885 | |
| 483.4704 | |
| 482.3782 | |
| 491.6240 | |
| 496.1713 | |
| 510.5298 | |
| 503.1452 | |
| 500.0583 | |
| 505.4467 | |
| 498.5977 | |
| 493.6272 | |
| 493.0253 | |
| 496.4204 | |
| 496.7372 | |
| 492.3447 | |
| 495.0138 | |
| 498.8736 | |
| 497.1277 | |
| 488.3129 | |
| 480.7726 | |
| 478.6333 | |
| 474.3832 | |
| 475.5857 | |
| 475.9507 | |
| 478.5034 | |
| 474.7374 | |
| 472.0552 | |
| 465.4180 | |
| 467.1448 | |
| 468.7526 | |
| 468.9410 | |
| 483.8357 | |
| 480.2634 | |
| 485.0262 | |
| 492.9534 | |
| 493.4030 | |
| 481.6449 | |
| 470.9197 | |
| 470.2089 | |
| 468.4407 | |
| 472.6197 | |
| 473.3762 | |
| 474.3695 | |
| 473.0351 | |
| 472.2833 | |
| 463.6831 | |
| 466.9102 | |
| 458.5849 | |
| 459.8964 | |
| 457.2031 | |
| 464.5278 | |
| 462.7567 | |
| 467.6939 | |
| 466.3200 | |
| 467.0916 | |
| 466.2663 | |
| 461.1223 | |
| 455.2179 | |
| 450.1769 | |
| 451.3304 | |
| 453.9132 | |
| 445.0145 | |
| 440.1061 | |
| 440.0489 | |
| 447.1283 | |
| 448.1215 | |
| 450.3152 | |
| 448.1797 | |
| 447.5637 | |
| 450.6322 | |
| 432.2533 | |
| 437.5694 | |
| 441.4453 | |
| 441.4078 | |
| 444.1649 | |
| 454.5738 | |
| 455.1946 | |
| 443.7647 | |
| 447.5363 | |
| 448.1976 | |
| 443.6245 | |
| 438.5711 | |
| 438.0016 | |
| 435.5949 | |
| 440.3816 | |
| 458.0106 | |
| 462.4072 | |
| 464.7273 | |
| 475.2805 | |
| 471.4509 | |
| 467.2284 | |
| 466.8456 | |
| 459.4297 | |
| 464.7929 | |
| 467.3557 | |
| 467.0223 | |
| 470.0445 | |
| 443.1417 | |
| 454.0766 | |
| 514.5027 | |
| 492.1679 | |
| 492.6291 | |
| 500.4351 | |
| 497.0083 | |
| 499.7283 | |
| 485.0153 | |
| 481.8639 | |
| 483.7460 | |
| 485.0747 | |
| 480.0771 | |
| 476.3597 | |
| 476.1659 | |
| 473.4035 | |
| 478.2639 | |
| 477.4117 | |
| 472.6913 | |
| 469.4293 | |
| 479.8355 | |
| 479.3875 | |
| 460.3437 | |
| 491.1600 | |
| 485.6514 | |
| 455.9708 | |
| 469.8459 | |
| 460.5071 | |
| 452.4918 | |
| 450.3944 | |
| 470.3408 | |
| 446.4091 | |
| 470.3897 | |
| 478.2737 | |
| 472.4212 | |
| 514.6715 | |
| 502.1718 | |
| 458.9865 | |
| 465.2828 | |
| 447.2343 | |
| 447.9810 | |
| 446.6101 | |
| 488.5582 | |
| 489.4469 | |
| 488.2193 | |
| 485.3171 | |
| 499.9328 | |
| 496.7495 | |
| 504.2310 | |
| 507.4070 | |
| 506.0348 | |
| 505.4153 | |
| 504.5018 | |
| 506.7266 | |
| 511.2283 | |
| 509.1244 | |
| 502.6938 | |
| 485.7630 | |
| 475.5419 | |
| 485.7819 | |
| 487.3053 | |
| 495.2134 | |
| 466.1608 | |
| 473.7703 | |
| 469.4518 | |
| 460.6566 | |
| 469.1228 | |
| 466.8919 | |
| 469.8868 | |
| 432.1107 | |
| 439.6321 | |
| 446.9318 | |
| 449.4518 | |
| 448.3201 | |
| 443.2495 | |
| 437.3148 | |
| 438.5065 | |
| 438.8055 | |
| 441.2898 | |
| 443.0498 | |
| 452.8634 | |
| 454.4728 | |
| 455.2742 | |
| 451.7086 | |
| 456.2008 | |
| 455.9223 | |
| 455.2283 | |
| 463.8047 | |
| 469.8143 | |
| 469.4626 | |
| 473.8866 | |
| 466.6214 | |
| 466.2584 | |
| 473.0405 | |
| 477.5738 | |
| 472.3964 | |
| 469.0423 | |
| 483.6567 | |
| 481.9344 | |
| 489.5086 | |
| 490.8911 | |
| 491.3051 | |
| 494.4966 | |
| 497.2565 | |
| 497.9370 | |
| 498.4952 | |
| 497.7856 | |
| 497.6952 | |
| 494.5276 | |
| 490.8362 | |
| 490.6722 | |
| 493.8285 | |
| 497.1292 | |
| 494.5701 | |
| 497.8987 | |
| 494.4614 | |
| 498.2110 | |
| 494.2190 | |
| 487.4725 | |
| 492.4235 | |
| 487.2585 | |
| 484.0983 | |
| 484.5044 | |
| 485.1440 | |
| 484.1605 | |
| 486.6369 | |
| 477.3985 | |
| 474.6767 | |
| 482.1514 | |
| 478.1354 | |
| 475.8452 | |
| 478.1005 | |
| 481.4309 | |
| 476.6016 | |
| 474.2283 | |
| 480.9093 | |
| 475.8057 | |
| 471.2773 | |
| 484.3704 | |
| 482.6910 | |
| 482.6511 | |
| 486.9517 | |
| 481.0647 | |
| 474.9648 | |
| 486.7576 | |
| 463.5459 | |
| 482.5696 | |
| 469.5003 | |
| 460.9072 | |
| 462.8188 | |
| 468.6766 | |
| 471.8780 | |
| 464.4996 | |
| 460.8433 | |
| 466.5175 | |
| 451.1855 | |
| 443.7334 | |
| 444.3282 | |
| 452.1442 | |
| 460.6078 | |
| 471.6247 | |
| 463.6869 | |
| 452.2822 | |
| 452.4428 | |
| 456.5837 | |
| 405.8596 | |
| 411.8369 | |
| 407.7148 | |
| 416.0312 | |
| 421.3710 | |
| 423.3307 | |
| 424.4402 | |
| 431.1805 | |
| 434.2964 | |
| 438.0419 | |
| 443.4502 | |
| 454.6613 | |
| 461.1884 | |
| 469.2725 | |
| 474.3605 | |
| 472.0204 | |
| 477.5311 | |
| 485.2697 | |
| 487.2001 | |
| 489.4975 | |
| 479.5466 | |
| 482.9387 | |
| 479.9074 | |
| 478.8983 | |
| 476.6520 | |
| 473.3082 | |
| 472.7854 | |
| 476.6422 | |
| 479.7385 | |
| 480.5450 | |
| 483.6889 | |
| 481.2532 | |
| 486.0342 | |
| 487.9121 | |
| 489.6848 | |
| 482.6267 | |
| 478.3467 | |
| 476.8866 | |
| 472.1137 | |
| 474.5298 | |
| 469.7208 | |
| 471.9487 | |
| 463.9534 | |
| 460.5107 | |
| 450.5846 | |
| 456.3606 | |
| 455.6825 | |
| 460.4334 | |
| 452.2026 | |
| 447.4953 | |
| 458.5297 | |
| 465.1261 | |
| 468.5729 | |
| 464.5600 | |
| 472.8723 | |
| 468.1662 | |
| 461.6249 | |
| 457.1822 | |
| 464.2229 | |
| 462.8019 | |
| 465.6885 | |
| 454.1631 | |
| 463.3233 | |
| 466.2774 | |
| 462.2415 | |
| 457.5785 | |
| 456.3967 | |
| 454.9505 | |
| 450.9351 | |
| 438.9003 | |
| 445.8642 | |
| 443.2700 | |
| 446.9984 | |
| 441.8765 | |
| 444.5942 | |
| 450.3928 | |
| 442.7406 | |
| 442.9355 | |
| 457.8375 | |
| 456.7595 | |
| 459.5312 | |
| 464.9856 | |
| 455.7662 | |
| 447.8238 | |
| 437.1378 | |
| 437.9267 | |
| 444.5886 | |
| 446.9645 | |
| 453.0511 | |
| 455.0123 | |
| 458.1199 | |
| 457.9669 | |
| 452.4386 | |
| 451.6438 | |
| 450.6010 | |
| 443.2612 | |
| 439.9564 | |
| 441.3519 | |
| 434.4648 | |
| 445.5248 | |
| 440.8034 | |
| 449.1028 | |
| 449.0597 | |
| 438.5563 | |
| 439.6458 | |
| 448.7901 | |
| 454.2244 | |
| 448.2112 | |
| 442.3762 | |
| 462.4719 | |
| 450.3526 | |
| 457.9758 | |
| 456.8765 | |
| 457.7668 | |
| 458.9222 | |
| 467.4746 | |
| 461.3813 | |
| 448.8953 | |
| 449.9938 | |
| 441.7388 | |
| 442.2313 | |
| 450.7522 | |
| 435.3436 | |
| 437.0596 | |
| 434.2513 | |
| 436.4304 | |
| 447.9016 | |
| 433.4263 | |
| 432.2665 | |
| 442.8248 | |
| 443.7499 | |
| 454.4273 | |
| 453.9989 | |
| 442.4165 | |
| 449.1109 | |
| 453.7447 | |
| 452.8943 | |
| 452.8618 | |
| 445.5207 | |
| 439.7205 | |
| 439.2008 | |
| 441.4311 | |
| 438.2998 | |
| 445.8566 | |
| 452.0766 | |
| 450.8099 | |
| 439.4862 | |
| 431.2429 | |
| 422.6124 | |
| 428.4203 | |
| 421.4300 | |
| 405.3719 | |
| 403.2748 | |
| 397.8252 | |
| 396.3337 | |
| 392.0953 | |
| 390.9886 | |
| 407.9120 | |
| 408.1883 | |
| 412.7136 | |
| 407.0622 | |
| 407.7361 | |
| 401.8729 | |
| 393.3187 | |
| 395.9939 | |
| 394.0064 | |
| 391.2955 | |
| 391.0908 | |
| 400.7172 | |
| 403.6607 | |
| 404.4380 | |
| 413.0549 | |
| 419.6837 | |
| 424.4012 | |
| 422.6324 | |
| 422.3861 | |
| 415.3932 | |
| 418.9934 | |
| 424.0437 | |
| 427.1598 | |
| 429.5010 | |
| 433.9840 | |
| 438.1670 | |
| 436.7915 | |
| 426.6177 | |
| 424.5008 | |
| 425.1202 | |
| 407.9285 | |
| 411.4919 | |
| 409.6602 | |
| 417.8374 | |
| 425.9948 | |
| 423.3518 | |
| 420.9640 | |
| 424.5193 | |
| 424.6823 | |
| 429.7042 | |
| 438.3143 | |
| 430.6346 | |
| 435.3657 | |
| 423.7413 | |
| 426.1847 | |
| 436.0194 | |
| 428.0961 | |
| 424.4109 | |
| 420.5562 | |
| 431.8479 | |
| 419.0218 | |
| 406.9789 | |
| 399.6136 | |
| 388.7268 | |
| 381.4575 | |
| 380.0743 | |
| 390.2703 | |
| 388.1095 | |
| 369.3404 | |
| 380.4720 | |
| 363.1939 | |
| 350.4194 | |
| 357.5870 | |
| 368.0299 | |
| 369.2486 | |
| 379.2812 | |
| 358.0735 | |
| 350.0139 | |
| 375.3631 | |
| 384.0481 | |
| 378.7271 | |
| 367.0861 | |
| 373.9480 | |
| 380.6380 | |
| 373.3388 | |
| 368.3911 | |
| 371.8790 | |
| 366.3959 | |
| 380.0031 | |
| 383.2571 | |
| 379.3181 | |
| 401.8303 | |
| 400.3976 | |
| 403.1753 | |
| 415.4746 | |
| 422.6760 | |
| 404.0328 | |
| 399.6579 | |
| 412.8951 | |
| 420.9036 | |
| 424.8793 | |
| 434.2762 | |
| 440.4763 | |
| 449.2065 | |
| 457.2995 | |
| 454.0007 | |
| 455.6942 | |
| 464.3680 | |
| 458.7108 | |
| 461.7058 | |
| 464.8752 | |
| 470.0617 | |
| 470.1732 | |
| 468.4787 | |
| 465.8896 | |
| 474.1995 | |
| 479.1505 | |
| 473.1465 | |
| 475.7092 | |
| 497.6905 | |
| 478.5363 | |
| 482.0753 | |
| 502.0023 | |
| 503.3251 | |
| 496.6273 | |
| 492.2390 | |
| 490.9041 | |
| 479.7135 | |
| 485.8714 | |
| 491.2697 | |
| 480.2567 | |
| 484.7033 | |
| 486.9134 | |
| 499.0796 | |
| 490.6914 | |
| 504.8300 | |
| 499.2310 | |
| 525.0063 | |
| 516.7306 | |
| 512.4051 | |
| 513.1391 | |
| 523.4453 | |
| 521.4187 | |
| 516.5495 | |
| 520.0685 | |
| 514.5288 | |
| 512.6755 | |
| 507.9524 | |
| 501.1316 | |
| 502.4731 | |
| 510.3390 | |
| 491.5535 | |
| 492.7627 | |
| 483.3775 | |
| 497.6207 | |
| 511.7485 | |
| 519.9053 | |
| 527.9502 | |
| 523.4204 | |
| 523.1994 | |
| 516.4272 | |
| 507.6793 | |
| 508.9910 | |
| 509.4530 | |
| 503.8797 | |
| 500.3417 | |
| 502.6946 | |
| 530.9334 | |
| 530.9768 | |
| 532.1556 | |
| 529.5935 | |
| 522.5044 | |
| 526.0527 | |
| 522.8449 | |
| 517.6480 | |
| 513.4606 | |
| 510.6288 | |
| 521.9714 | |
| 518.1689 | |
| 517.7993 | |
| 520.6829 | |
| 522.8022 | |
| 527.6326 | |
| 527.2472 | |
| 516.7377 | |
| 527.3433 | |
| 527.8803 | |
| 526.3260 | |
| 523.6770 | |
| 530.1788 | |
| 522.8138 | |
| 508.4170 | |
| 509.9949 | |
| 508.3860 | |
| 510.0347 | |
| 502.0061 | |
| 498.6599 | |
| 507.8688 | |
| 513.5939 | |
| 511.6084 | |
| 505.3075 | |
| 497.2640 | |
| 507.9488 | |
| 505.2481 | |
| 505.3267 | |
| 506.9829 | |
| 512.1426 | |
| 501.9570 | |
| 493.7076 | |
| 489.6171 | |
| 491.0557 | |
| 495.8477 | |
| 490.0130 | |
| 491.5765 | |
| 494.0667 |