Historique des taux quotidiens SHP /MRO depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 536.5244 ouguiya mauritanien
le minimum le
1 livre de Sainte-Hélène = 272.3290 ouguiya mauritanien
Historique des prix MRO / SHP
Date | SHP/MRO |
| 451.8155 |
| 444.2894 |
| 449.4105 |
| 450.8757 |
| 452.4195 |
| 451.7012 |
| 453.7487 |
| 454.6625 |
| 452.3279 |
| 452.6910 |
| 450.0029 |
| 451.5807 |
| 448.6304 |
| 454.0190 |
| 452.7359 |
| 450.9208 |
| 451.8433 |
| 448.9002 |
| 448.8063 |
| 448.4002 |
| 447.8779 |
| 450.5201 |
| 448.6647 |
| 444.6182 |
| 440.8991 |
| 443.6352 |
| 439.1006 |
| 439.1966 |
| 441.0237 |
| 441.8174 |
| 439.2606 |
| 441.7053 |
| 443.7784 |
| 447.2987 |
| 451.9869 |
| 449.8695 |
| 454.6712 |
| 451.6840 |
| 451.8625 |
| 453.9631 |
| 452.9510 |
| 457.0477 |
| 453.8604 |
| 450.3365 |
| 451.8016 |
| 453.9127 |
| 445.1192 |
| 444.8386 |
| 443.3367 |
| 443.3113 |
| 447.9497 |
| 449.5033 |
| 443.8955 |
| 441.4587 |
| 441.4651 |
| 431.2066 |
| 425.2464 |
| 425.9568 |
| 425.1893 |
| 429.5086 |
| 428.7075 |
| 440.5460 |
| 439.4886 |
| 432.7536 |
| 430.9359 |
| 427.2877 |
| 428.1753 |
| 430.9034 |
| 436.3457 |
| 436.5062 |
| 429.3742 |
| 419.8279 |
| 417.2799 |
| 407.6801 |
| 408.2883 |
| 399.9467 |
| 398.6346 |
| 396.8575 |
| 399.5268 |
| 383.1757 |
| 404.5881 |
| 416.0302 |
| 412.2203 |
| 415.0507 |
| 420.2495 |
| 429.4345 |
| 429.1225 |
| 433.9194 |
| 428.4786 |
| 423.4410 |
| 424.7005 |
| 429.7171 |
| 435.1271 |
| 433.3578 |
| 432.7282 |
| 446.0907 |
| 446.7534 |
| 445.1312 |
| 436.8831 |
| 437.7120 |
| 444.4193 |
| 453.6075 |
| 468.5074 |
| 462.6256 |
| 466.8384 |
| 475.9717 |
| 484.6645 |
| 480.7788 |
| 480.9125 |
| 474.1485 |
| 477.9172 |
| 485.9382 |
| 481.5997 |
| 480.8077 |
| 476.2744 |
| 471.5414 |
| 471.6915 |
| 473.4888 |
| 475.3224 |
| 478.2721 |
| 478.7445 |
| 484.2335 |
| 487.4719 |
| 491.3673 |
| 490.3666 |
| 485.1749 |
| 485.7335 |
| 489.1234 |
| 487.7364 |
| 494.0162 |
| 494.0401 |
| 491.1895 |
| 489.9218 |
| 494.0839 |
| 494.3204 |
| 495.9363 |
| 493.6137 |
| 487.9381 |
| 495.6953 |
| 494.6310 |
| 495.4684 |
| 497.1022 |
| 503.7154 |
| 506.0746 |
| 507.8734 |
| 505.3454 |
| 505.0143 |
| 504.4637 |
| 496.3508 |
| 496.0431 |
| 499.5045 |
| 491.0537 |
| 496.6811 |
| 491.7415 |
| 494.7767 |
| 496.1746 |
| 493.4395 |
| 497.2607 |
| 502.2211 |
| 496.7656 |
| 490.7188 |
| 488.2388 |
| 488.2532 |
| 484.9487 |
| 482.7812 |
| 484.4750 |
| 480.7140 |
| 480.0710 |
| 475.7310 |
| 476.8034 |
| 476.0600 |
| 475.7520 |
| 471.9538 |
| 470.1020 |
| 461.3159 |
| 464.6316 |
| 462.2307 |
| 466.4091 |
| 463.8444 |
| 459.6026 |
| 457.6378 |
| 458.6987 |
| 469.8118 |
| 477.0701 |
| 466.6221 |
| 467.9055 |
| 466.8494 |
| 466.8854 |
| 460.0903 |
| 451.9908 |
| 448.1028 |
| 446.1246 |
| 439.4899 |
| 446.2710 |
| 451.1610 |
| 454.6232 |
| 445.7687 |
| 435.5782 |
| 435.5332 |
| 440.2430 |
| 444.2763 |
| 443.4633 |
| 444.1953 |
| 446.9873 |
| 436.6593 |
| 441.5858 |
| 413.9638 |
| 437.9254 |
| 466.7210 |
| 455.7420 |
| 461.4100 |
| 464.3093 |
| 461.1066 |
| 463.9957 |
| 466.2139 |
| 464.2070 |
| 463.6222 |
| 470.2325 |
| 468.0843 |
| 462.0842 |
| 473.6006 |
| 469.3155 |
| 461.9513 |
| 460.4201 |
| 462.2559 |
| 458.8890 |
| 460.1699 |
| 458.9955 |
| 463.0850 |
| 450.1403 |
| 438.6618 |
| 438.7371 |
| 443.8583 |
| 443.5957 |
| 440.7443 |
| 430.7200 |
| 436.3219 |
| 432.9761 |
| 431.1720 |
| 433.9955 |
| 436.1102 |
| 445.2620 |
| 446.8355 |
| 446.7853 |
| 451.4108 |
| 454.7709 |
| 447.7050 |
| 453.0604 |
| 452.0923 |
| 452.6434 |
| 454.3844 |
| 462.7878 |
| 467.5624 |
| 461.6680 |
| 463.4250 |
| 467.6588 |
| 466.2805 |
| 466.5201 |
| 471.6858 |
| 473.5333 |
| 472.8647 |
| 470.4177 |
| 468.6434 |
| 461.3688 |
| 459.2360 |
| 465.0687 |
| 469.8270 |
| 460.1953 |
| 459.6378 |
| 456.4055 |
| 454.8354 |
| 453.9962 |
| 450.3414 |
| 448.3949 |
| 454.2867 |
| 457.4092 |
| 458.9586 |
| 458.9252 |
| 466.1564 |
| 457.0282 |
| 462.8617 |
| 469.6084 |
| 272.3290 |
| 464.9824 |
| 467.5885 |
| 469.9337 |
| 465.0715 |
| 459.3920 |
| 460.4323 |
| 457.1094 |
| 456.2558 |
| 460.1688 |
| 467.6293 |
| 466.4646 |
| 470.5569 |
| 471.8076 |
| 467.2520 |
| 472.0260 |
| 471.9835 |
| 475.3548 |
| 473.3831 |
| 473.2767 |
| 477.4885 |
| 483.4704 |
| 482.3782 |
| 491.6240 |
| 496.1713 |
| 510.5298 |
| 503.1452 |
| 500.0583 |
| 505.4467 |
| 498.5977 |
| 493.6272 |
| 493.0253 |
| 496.4204 |
| 496.7372 |
| 492.3447 |
| 495.0138 |
| 498.8736 |
| 497.1277 |
| 488.3129 |
| 480.7726 |
| 478.6333 |
| 474.3832 |
| 475.5857 |
| 475.9507 |
| 478.5034 |
| 474.7374 |
| 472.0552 |
| 465.4180 |
| 467.1448 |
| 468.7526 |
| 468.9410 |
| 483.8357 |
| 480.2634 |
| 485.0262 |
| 492.9534 |
| 493.4030 |
| 481.6449 |
| 470.9197 |
| 470.2089 |
| 468.4407 |
| 472.6197 |
| 473.3762 |
| 474.3695 |
| 473.0351 |
| 472.2833 |
| 463.6831 |
| 466.9102 |
| 458.5849 |
| 459.8964 |
| 457.2031 |
| 464.5278 |
| 462.7567 |
| 467.6939 |
| 466.3200 |
| 467.0916 |
| 466.2663 |
| 461.1223 |
| 455.2179 |
| 450.1769 |
| 451.3304 |
| 453.9132 |
| 445.0145 |
| 440.1061 |
| 440.0489 |
| 447.1283 |
| 448.1215 |
| 450.3152 |
| 448.1797 |
| 447.5637 |
| 450.6322 |
| 432.2533 |
| 437.5694 |
| 441.4453 |
| 441.4078 |
| 444.1649 |
| 454.5738 |
| 455.1946 |
| 443.7647 |
| 447.5363 |
| 448.1976 |
| 443.6245 |
| 438.5711 |
| 438.0016 |
| 435.5949 |
| 440.3816 |
| 458.0106 |
| 462.4072 |
| 464.7273 |
| 475.2805 |
| 471.4509 |
| 467.2284 |
| 466.8456 |
| 459.4297 |
| 464.7929 |
| 467.3557 |
| 467.0223 |
| 470.0445 |
| 443.1417 |
| 454.0766 |
| 514.5027 |
| 492.1679 |
| 492.6291 |
| 500.4351 |
| 497.0083 |
| 499.7283 |
| 485.0153 |
| 481.8639 |
| 483.7460 |
| 485.0747 |
| 480.0771 |
| 476.3597 |
| 476.1659 |
| 473.4035 |
| 478.2639 |
| 477.4117 |
| 472.6913 |
| 469.4293 |
| 479.8355 |
| 479.3875 |
| 460.3437 |
| 491.1600 |
| 485.6514 |
| 455.9708 |
| 469.8459 |
| 460.5071 |
| 452.4918 |
| 450.3944 |
| 470.3408 |
| 446.4091 |
| 470.3897 |
| 478.2737 |
| 472.4212 |
| 514.6715 |
| 502.1718 |
| 458.9865 |
| 465.2828 |
| 447.2343 |
| 447.9810 |
| 446.6101 |
| 488.5582 |
| 489.4469 |
| 488.2193 |
| 485.3171 |
| 499.9328 |
| 496.7495 |
| 504.2310 |
| 507.4070 |
| 506.0348 |
| 505.4153 |
| 504.5018 |
| 506.7266 |
| 511.2283 |
| 509.1244 |
| 502.6938 |
| 485.7630 |
| 475.5419 |
| 485.7819 |
| 487.3053 |
| 495.2134 |
| 466.1608 |
| 473.7703 |
| 469.4518 |
| 460.6566 |
| 469.1228 |
| 466.8919 |
| 469.8868 |
| 432.1107 |
| 439.6321 |
| 446.9318 |
| 449.4518 |
| 448.3201 |
| 443.2495 |
| 437.3148 |
| 438.5065 |
| 438.8055 |
| 441.2898 |
| 443.0498 |
| 452.8634 |
| 454.4728 |
| 455.2742 |
| 451.7086 |
| 456.2008 |
| 455.9223 |
| 455.2283 |
| 463.8047 |
| 469.8143 |
| 469.4626 |
| 473.8866 |
| 466.6214 |
| 466.2584 |
| 473.0405 |
| 477.5738 |
| 472.3964 |
| 469.0423 |
| 483.6567 |
| 481.9344 |
| 489.5086 |
| 490.8911 |
| 491.3051 |
| 494.4966 |
| 497.2565 |
| 497.9370 |
| 498.4952 |
| 497.7856 |
| 497.6952 |
| 494.5276 |
| 490.8362 |
| 490.6722 |
| 493.8285 |
| 497.1292 |
| 494.5701 |
| 497.8987 |
| 494.4614 |
| 498.2110 |
| 494.2190 |
| 487.4725 |
| 492.4235 |
| 487.2585 |
| 484.0983 |
| 484.5044 |
| 485.1440 |
| 484.1605 |
| 486.6369 |
| 477.3985 |
| 474.6767 |
| 482.1514 |
| 478.1354 |
| 475.8452 |
| 478.1005 |
| 481.4309 |
| 476.6016 |
| 474.2283 |
| 480.9093 |
| 475.8057 |
| 471.2773 |
| 484.3704 |
| 482.6910 |
| 482.6511 |
| 486.9517 |
| 481.0647 |
| 474.9648 |
| 486.7576 |
| 463.5459 |
| 482.5696 |
| 469.5003 |
| 460.9072 |
| 462.8188 |
| 468.6766 |
| 471.8780 |
| 464.4996 |
| 460.8433 |
| 466.5175 |
| 451.1855 |
| 443.7334 |
| 444.3282 |
| 452.1442 |
| 460.6078 |
| 471.6247 |
| 463.6869 |
| 452.2822 |
| 452.4428 |
| 456.5837 |
| 405.8596 |
| 411.8369 |
| 407.7148 |
| 416.0312 |
| 421.3710 |
| 423.3307 |
| 424.4402 |
| 431.1805 |
| 434.2964 |
| 438.0419 |
| 443.4502 |
| 454.6613 |
| 461.1884 |
| 469.2725 |
| 474.3605 |
| 472.0204 |
| 477.5311 |
| 485.2697 |
| 487.2001 |
| 489.4975 |
| 479.5466 |
| 482.9387 |
| 479.9074 |
| 478.8983 |
| 476.6520 |
| 473.3082 |
| 472.7854 |
| 476.6422 |
| 479.7385 |
| 480.5450 |
| 483.6889 |
| 481.2532 |
| 486.0342 |
| 487.9121 |
| 489.6848 |
| 482.6267 |
| 478.3467 |
| 476.8866 |
| 472.1137 |
| 474.5298 |
| 469.7208 |
| 471.9487 |
| 463.9534 |
| 460.5107 |
| 450.5846 |
| 456.3606 |
| 455.6825 |
| 460.4334 |
| 452.2026 |
| 447.4953 |
| 458.5297 |
| 465.1261 |
| 468.5729 |
| 464.5600 |
| 472.8723 |
| 468.1662 |
| 461.6249 |
| 457.1822 |
| 464.2229 |
| 462.8019 |
| 465.6885 |
| 454.1631 |
| 463.3233 |
| 466.2774 |
| 462.2415 |
| 457.5785 |
| 456.3967 |
| 454.9505 |
| 450.9351 |
| 438.9003 |
| 445.8642 |
| 443.2700 |
| 446.9984 |
| 441.8765 |
| 444.5942 |
| 450.3928 |
| 442.7406 |
| 442.9355 |
| 457.8375 |
| 456.7595 |
| 459.5312 |
| 464.9856 |
| 455.7662 |
| 447.8238 |
| 437.1378 |
| 437.9267 |
| 444.5886 |
| 446.9645 |
| 453.0511 |
| 455.0123 |
| 458.1199 |
| 457.9669 |
| 452.4386 |
| 451.6438 |
| 450.6010 |
| 443.2612 |
| 439.9564 |
| 441.3519 |
| 434.4648 |
| 445.5248 |
| 440.8034 |
| 449.1028 |
| 449.0597 |
| 438.5563 |
| 439.6458 |
| 448.7901 |
| 454.2244 |
| 448.2112 |
| 442.3762 |
| 462.4719 |
| 450.3526 |
| 457.9758 |
| 456.8765 |
| 457.7668 |
| 458.9222 |
| 467.4746 |
| 461.3813 |
| 448.8953 |
| 449.9938 |
| 441.7388 |
| 442.2313 |
| 450.7522 |
| 435.3436 |
| 437.0596 |
| 434.2513 |
| 436.4304 |
| 447.9016 |
| 433.4263 |
| 432.2665 |
| 442.8248 |
| 443.7499 |
| 454.4273 |
| 453.9989 |
| 442.4165 |
| 449.1109 |
| 453.7447 |
| 452.8943 |
| 452.8618 |
| 445.5207 |
| 439.7205 |
| 439.2008 |
| 441.4311 |
| 438.2998 |
| 445.8566 |
| 452.0766 |
| 450.8099 |
| 439.4862 |
| 431.2429 |
| 422.6124 |
| 428.4203 |
| 421.4300 |
| 405.3719 |
| 403.2748 |
| 397.8252 |
| 396.3337 |
| 392.0953 |
| 390.9886 |
| 407.9120 |
| 408.1883 |
| 412.7136 |
| 407.0622 |
| 407.7361 |
| 401.8729 |
| 393.3187 |
| 395.9939 |
| 394.0064 |
| 391.2955 |
| 391.0908 |
| 400.7172 |
| 403.6607 |
| 404.4380 |
| 413.0549 |
| 419.6837 |
| 424.4012 |
| 422.6324 |
| 422.3861 |
| 415.3932 |
| 418.9934 |
| 424.0437 |
| 427.1598 |
| 429.5010 |
| 433.9840 |
| 438.1670 |
| 436.7915 |
| 426.6177 |
| 424.5008 |
| 425.1202 |
| 407.9285 |
| 411.4919 |
| 409.6602 |
| 417.8374 |
| 425.9948 |
| 423.3518 |
| 420.9640 |
| 424.5193 |
| 424.6823 |
| 429.7042 |
| 438.3143 |
| 430.6346 |
| 435.3657 |
| 423.7413 |
| 426.1847 |
| 436.0194 |
| 428.0961 |
| 424.4109 |
| 420.5562 |
| 431.8479 |
| 419.0218 |
| 406.9789 |
| 399.6136 |
| 388.7268 |
| 381.4575 |
| 380.0743 |
| 390.2703 |
| 388.1095 |
| 369.3404 |
| 380.4720 |
| 363.1939 |
| 350.4194 |
| 357.5870 |
| 368.0299 |
| 369.2486 |
| 379.2812 |
| 358.0735 |
| 350.0139 |
| 375.3631 |
| 384.0481 |
| 378.7271 |
| 367.0861 |
| 373.9480 |
| 380.6380 |
| 373.3388 |
| 368.3911 |
| 371.8790 |
| 366.3959 |
| 380.0031 |
| 383.2571 |
| 379.3181 |
| 401.8303 |
| 400.3976 |
| 403.1753 |
| 415.4746 |
| 422.6760 |
| 404.0328 |
| 399.6579 |
| 412.8951 |
| 420.9036 |
| 424.8793 |
| 434.2762 |
| 440.4763 |
| 449.2065 |
| 457.2995 |
| 454.0007 |
| 455.6942 |
| 464.3680 |
| 458.7108 |
| 461.7058 |
| 464.8752 |
| 470.0617 |
| 470.1732 |
| 468.4787 |
| 465.8896 |
| 474.1995 |
| 479.1505 |
| 473.1465 |
| 475.7092 |
| 497.6905 |
| 478.5363 |
| 482.0753 |
| 502.0023 |
| 503.3251 |
| 496.6273 |
| 492.2390 |
| 490.9041 |
| 479.7135 |
| 485.8714 |
| 491.2697 |
| 480.2567 |
| 484.7033 |
| 486.9134 |
| 499.0796 |
| 490.6914 |
| 504.8300 |
| 499.2310 |
| 525.0063 |
| 516.7306 |
| 512.4051 |
| 513.1391 |
| 523.4453 |
| 521.4187 |
| 516.5495 |
| 520.0685 |
| 514.5288 |
| 512.6755 |
| 507.9524 |
| 501.1316 |
| 502.4731 |
| 510.3390 |
| 491.5535 |
| 492.7627 |
| 483.3775 |
| 497.6207 |
| 511.7485 |
| 519.9053 |
| 527.9502 |
| 523.4204 |
| 523.1994 |
| 516.4272 |
| 507.6793 |
| 508.9910 |
| 509.4530 |
| 503.8797 |
| 500.3417 |
| 502.6946 |
| 530.9334 |
| 530.9768 |
| 532.1556 |
| 529.5935 |
| 522.5044 |
| 526.0527 |
| 522.8449 |
| 517.6480 |
| 513.4606 |
| 510.6288 |
| 521.9714 |
| 518.1689 |
| 517.7993 |
| 520.6829 |
| 522.8022 |
| 527.6326 |
| 527.2472 |
| 516.7377 |
| 527.3433 |
| 527.8803 |
| 526.3260 |
| 523.6770 |
| 530.1788 |
| 522.8138 |
| 508.4170 |
| 509.9949 |
| 508.3860 |
| 510.0347 |
| 502.0061 |
| 498.6599 |
| 507.8688 |
| 513.5939 |
| 511.6084 |
| 505.3075 |
| 497.2640 |
| 507.9488 |
| 505.2481 |
| 505.3267 |
| 506.9829 |
| 512.1426 |
| 501.9570 |
| 493.7076 |
| 489.6171 |
| 491.0557 |
| 495.8477 |
| 490.0130 |
| 491.5765 |
| 494.0667 |
| 503.9558 |
| 498.0732 |
| 504.1281 |
| 504.3408 |
| 498.5915 |
| 486.1110 |
| 471.2632 |
| 463.9804 |
| 459.2088 |
| 456.9314 |
| 460.2569 |
| 462.6896 |
| 447.7006 |
| 461.6828 |
| 466.7816 |
| 467.2515 |
| 467.5894 |
| 470.1722 |
| 474.6924 |
| 479.1748 |
| 492.9488 |
| 491.4174 |
| 463.7739 |
| 482.6410 |
| 490.5056 |
| 493.0347 |
| 484.1817 |
| 463.0289 |
| 483.4324 |
| 478.3895 |
| 485.9531 |
| 480.8866 |
| 473.6853 |
| 470.6522 |
| 470.6487 |
| 470.4698 |
| 471.5388 |
| 483.4991 |
| 484.4280 |
| 494.9627 |
| 482.5561 |
| 483.0795 |
| 485.3589 |
| 479.2532 |
| 474.3153 |
| 466.8541 |
| 470.2645 |
| 465.5578 |
| 473.0092 |
| 485.9839 |
| 485.2201 |
| 479.7393 |
| 484.1001 |
| 484.2865 |
| 486.0961 |
| 492.7099 |
| 502.9894 |
| 503.7739 |
| 510.7502 |
| 508.0578 |
| 501.4526 |
| 498.0091 |
| 496.8789 |
| 496.7335 |
| 499.7799 |
| 500.6667 |
| 502.7859 |
| 495.7506 |
| 489.3248 |
| 483.3626 |
| 488.5764 |
| 486.9857 |
| 485.6846 |
| 488.7804 |
| 498.7892 |
| 507.1671 |
| 511.9915 |
| 497.4285 |
| 502.6892 |
| 489.8240 |
| 480.6808 |
| 479.0076 |
| 489.4898 |
| 489.7619 |
| 477.8293 |
| 477.7949 |
| 479.2716 |
| 463.7564 |
| 469.3715 |
| 463.4867 |
| 481.0711 |
| 477.3393 |
| 466.9915 |
| 462.0011 |
| 497.3722 |
| 492.6400 |
| 487.0363 |
| 468.4494 |
| 467.0938 |
| 466.1640 |
| 466.5511 |
| 465.7610 |
| 466.9418 |
| 460.8660 |
| 463.6085 |
| 466.4355 |
| 455.9861 |
| 449.9367 |
| 452.1531 |
| 462.5146 |
| 462.4878 |
| 476.8587 |
| 481.2114 |
| 477.7997 |
| 486.3011 |
| 485.3549 |