Historyczny funt Wyspy Świętej Heleny / rupia malediwska

Historia stawek dziennych SHP /MVR ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 funt Wyspy Świętej Heleny = 26.9670 rupia malediwska

minimum na

1 funt Wyspy Świętej Heleny = 16.5824 rupia malediwska

Cena Historia MVR / SHP

Date SHP/MVR
20.7649
20.6387
20.6943
20.4898
20.4794
20.7411
20.6007
20.7283
20.7836
20.6979
20.9641
20.9126
20.9293
20.9051
20.8815
20.4461
20.3515
20.7428
20.5815
20.7401
20.7296
20.8646
20.9927
21.1542
21.1249
21.1278
20.7459
20.8051
20.9081
20.8848
20.8212
20.6037
20.5236
20.3551
20.1959
20.2728
20.2915
20.2339
20.4234
20.5108
20.4119
20.6442
20.5540
20.6900
20.8099
20.8713
20.8615
20.7199
20.8159
20.6883
20.4788
20.5739
20.7737
20.6790
20.9809
21.1457
20.8667
20.9021
20.8810
20.9595
20.9721
20.6531
20.3426
20.5193
20.6899
20.6118
20.3274
19.6554
19.8959
19.9144
19.9955
19.8259
19.5606
19.3676
19.4362
19.0403
19.1506
19.1740
18.9993
18.8493
19.3295
19.3245
19.3004
19.5419
19.6338
19.5575
19.3731
19.5954
19.8896
19.9496
19.9161
19.9414
20.0580
20.0845
20.5412
20.5059
20.2910
20.0768
20.1846
20.2624
20.0034
19.6671
19.6296
19.7397
19.8502
19.9727
19.8123
19.4734
19.5304
19.5792
19.5978
19.7274
19.7447
19.6363
19.4035
19.4089
19.4045
19.0928
19.2232
19.5558
19.3836
19.4979
19.6058
19.7402
19.5406
19.5332
19.3848
19.3822
19.3018
19.5795
19.5674
19.5819
19.6352
19.6006
19.5022
19.4861
19.2945
19.4052
19.3943
19.3249
18.7259
18.9849
18.7076
18.8638
18.7573
18.8649
18.5578
18.8707
19.0762
19.3375
19.4385
19.4203
19.5607
19.4724
19.6204
19.6967
19.6667
20.1361
19.7784
19.5334
19.4479
19.6440
19.2223
19.0960
18.8919
19.0861
19.2257
19.3605
19.1637
19.2000
19.0058
18.7020
18.4588
18.5275
18.4914
18.6396
18.4662
18.9693
19.0261
18.8010
18.7630
18.5775
18.6073
18.7187
18.8334
18.6245
18.3939
18.2127
18.1100
17.7641
17.6830
17.4055
17.5559
17.1172
17.5172
16.6334
17.6823
18.1299
17.7965
17.9928
18.0600
18.5195
18.5629
18.9370
18.5087
18.3782
18.4558
18.6310
18.8289
18.8627
18.6511
19.3365
19.5314
19.3845
19.0435
19.0576
19.3111
19.6786
20.3597
20.1012
20.2604
20.7035
21.0046
20.9054
20.9282
20.7724
20.8390
21.0847
20.9947
20.8303
20.7806
20.4071
20.3475
20.4913
20.5041
20.6983
20.7188
20.9563
21.0965
21.2651
21.2355
20.9631
21.0213
21.1680
21.0807
21.3798
21.3808
21.2575
21.1338
21.3962
21.4066
21.4281
21.3623
21.0620
21.4246
21.3371
21.3870
21.5272
21.7995
21.9016
21.9795
21.8134
21.8557
21.9022
21.3417
21.5161
21.6312
21.2653
21.5089
21.2950
21.4265
21.4731
21.2856
21.4505
21.6645
21.4430
21.2027
21.0613
21.0620
20.9194
20.8259
20.9125
20.7501
20.7090
20.5217
20.6348
20.5492
20.5227
20.3720
20.2921
19.8999
20.0560
19.9394
20.1326
20.0220
19.8260
19.7541
19.7870
20.2795
20.5929
20.1420
20.1972
20.1516
20.1532
19.8470
19.4976
19.3425
19.2446
18.9584
19.2509
19.5567
19.6749
19.3540
18.8507
18.8486
19.1142
19.2270
19.1919
19.1614
19.2818
18.8485
19.0611
17.8573
18.9277
20.2638
19.7871
19.9686
20.0941
19.9684
20.0935
20.1765
20.1027
20.0643
20.3504
20.2444
19.9331
20.4962
20.3107
19.9273
19.8613
19.9405
19.8595
19.9278
19.8641
19.9762
19.4305
18.9841
18.9259
19.1468
19.1355
19.0125
18.6404
18.8340
18.7987
18.7204
18.7822
18.8737
19.2697
19.2127
19.3357
19.5990
19.6813
19.3755
19.6072
19.6287
19.6019
19.6009
19.9633
20.1825
19.9282
20.0428
20.1867
20.1795
20.1897
20.4133
20.4932
20.4643
20.3716
20.2817
19.9668
19.8745
20.1791
20.4117
19.9804
19.8984
19.7520
19.6968
19.6732
19.5022
19.4117
19.6603
19.7955
19.8754
19.8611
20.1741
19.7790
20.0315
20.3233
20.1628
20.0993
20.1988
20.2565
20.1400
19.8941
19.9391
19.7825
19.6669
19.9472
20.2421
20.1785
20.3974
20.4229
20.2539
20.4609
20.4304
20.7258
20.6398
20.6481
20.8320
21.0205
21.0453
21.2765
21.5473
22.0989
21.7655
21.6458
21.9980
21.6830
21.4971
21.4106
21.5884
21.6325
21.3975
21.4740
21.6719
21.5354
21.2567
20.8986
20.8059
20.5965
20.6039
20.5685
20.7493
20.3808
20.3610
20.1929
20.2749
20.3491
20.3329
20.4232
20.2516
20.4539
20.7679
20.8813
20.2934
19.9662
19.9718
19.9852
20.0649
20.1437
20.3914
20.1382
20.1649
19.9785
20.0831
19.7346
19.7329
19.7641
20.1329
19.9904
20.2041
20.0307
20.2550
20.0476
19.7348
19.4468
19.4222
19.3548
19.5953
19.2009
18.9576
19.1806
19.1326
19.3171
19.3886
19.2765
19.2086
19.3749
18.5396
18.9870
18.7980
18.8851
18.9672
19.6140
19.3859
18.9647
19.0122
18.9724
18.8332
18.6967
18.6730
18.8725
18.8239
19.6289
19.7704
20.1056
20.3748
20.1128
19.9387
20.0023
19.6940
20.0710
20.2780
19.9473
20.2163
18.8036
19.1927
22.1365
20.8470
20.8985
21.2213
21.0141
21.2972
20.8282
20.8669
20.9899
20.7774
20.5857
20.6016
20.7359
20.5563
20.8441
20.7608
20.4803
20.5126
21.0247
21.0178
21.1036
20.7056
20.9882
20.8785
21.4184
21.7358
21.9204
21.5298
22.3329
22.1714
22.1382
22.0965
22.3771
23.1590
23.6119
23.5903
23.7858
23.5099
23.2032
23.2505
23.7238
23.5744
23.3469
23.4694
24.1087
23.8388
23.8582
23.8505
23.8016
23.7028
23.6286
23.8683
24.0461
24.1152
23.7814
23.4655
23.1418
23.5536
23.8994
23.7707
23.1033
23.1924
22.7722
22.3616
22.7096
22.5648
22.8835
22.6287
23.0154
23.4524
23.6545
23.4892
23.1979
22.9102
23.0509
23.0664
23.1531
23.3137
23.7355
23.7982
23.9250
23.9435
24.0255
24.0127
23.8848
24.4158
24.5815
24.8306
24.8737
24.6699
24.7264
25.0041
25.2019
24.9909
24.7767
25.5538
25.5042
25.7339
25.8459
25.9733
26.1584
26.2311
26.3398
26.3065
26.3230
26.2633
26.2361
25.9235
25.9831
25.9794
25.9270
25.9240
25.9602
25.9072
25.8683
25.7192
25.5440
25.7439
25.3996
25.5927
25.5608
25.6429
25.5675
25.6889
25.2218
25.1934
25.5343
25.2081
25.2532
25.1924
25.3596
25.1165
25.0574
25.2094
25.1915
24.8491
24.7746
24.5827
24.5233
24.7490
24.8396
24.6389
24.7736
24.9210
24.5984
24.4136
24.1290
23.9160
23.9166
23.9920
23.7159
23.5641
23.6154
23.6757
23.1680
22.8124
23.3242
23.5302
24.1258
23.8719
23.5415
23.2059
23.3740
23.4394
23.8436
23.9171
23.5407
23.4753
23.4951
23.4236
23.2370
23.1975
23.0259
23.3518
23.2948
23.7747
24.0315
24.3273
24.2125
24.4361
24.7860
24.8961
24.9713
24.7626
24.8995
24.6995
24.6997
24.6415
24.6060
24.4668
24.6016
24.7276
24.6810
25.1106
24.6378
24.8724
25.0269
24.9621
24.6397
24.5196
24.2765
24.2440
24.1612
24.0020
24.2184
23.8815
23.9645
21.8179
22.1066
21.9066
22.0674
21.8275
21.6603
22.1142
22.2401
22.6120
22.7466
22.9067
22.6732
22.3433
22.3513
22.4264
22.4471
22.3613
22.0073
22.3255
22.4657
22.3354
22.2267
22.1774
22.1178
21.8790
21.5450
21.7092
21.8640
22.0608
21.8192
21.9386
22.0279
21.8862
22.0425
22.4581
22.6337
22.6147
22.5706
22.2296
22.0961
21.8571
21.9624
22.1215
22.3518
22.7913
23.0769
23.1746
23.0392
23.0272
23.0363
22.9879
22.5738
22.4034
22.6529
22.4073
22.7326
22.9742
23.0471
23.1592
22.5284
22.7671
21.0228
21.3375
21.1494
20.8270
20.9231
20.6597
20.4642
20.7899
20.6649
20.7949
20.7967
20.7822
20.5015
20.6388
20.4243
20.4212
20.3441
19.8967
19.8307
19.7334
19.8658
20.2079
20.0913
19.9265
20.4295
20.5599
20.6580
20.5521
20.1268
20.3445
20.3606
20.2641
20.3422
19.9301
19.7292
19.7167
19.8504
19.8698
20.0121
20.3951
20.2897
19.8369
19.5213
19.2394
19.4238
19.2921
18.9542
18.8667
18.5441
18.6089
18.4125
18.5149
19.1203
19.5134
19.7802
19.5781
19.6774
19.5236
19.1696
19.2529
19.2714
19.3170
19.1420
19.8230
20.0851
19.9585
20.3937
20.7292
20.8647
20.6562
20.6329
20.4691
20.5737
20.8400
20.9692
21.0502
21.2650
21.4790
21.4530
20.9470
20.8844
20.9188
20.2275
20.4056
20.3096
20.7623
21.2102
20.9929
20.7735
21.0516
20.8863
21.1849
21.6018
21.1172
21.1609
20.6808
20.7304
21.2165
20.9831
20.8894
20.4590
21.0093
20.3662
19.5914
19.3514
19.0859
18.6940
18.6331
18.8834
18.9669
18.1736
18.6366
18.0777
17.6558
18.0022
18.5890
18.3507
19.0972
18.1721
17.7650
18.7627
19.0634
18.7107
18.7193
18.9856
19.3707
19.0757
19.1305
19.2713
19.1633
20.0818
20.4210
19.8911
22.0894
22.1602
22.4009
23.1443
23.6677
22.8597
22.4997
23.1879
23.7202
23.8721
24.5285
25.1455
25.4828
25.5574
25.4716
25.2345
25.4838
25.1231
25.1232
25.3091
25.1214
25.3192
24.9625
25.0307
25.2022
25.4726
25.3680
25.3406
25.4348
25.4046
25.3709
25.6534
25.7736
25.3932
25.1580
25.0211
24.9431
25.2716
25.3981
24.9823
25.0553
25.2277
25.5448
25.3164
25.8388
26.1775
26.3599
26.4843
26.2342
26.4142
26.6247
26.3628
25.9698
26.1251
26.0582
26.1339
25.8978
25.5534
25.9833
25.8267
25.7807
25.4373
25.7782
25.9947
25.8900
26.3432
26.0738
25.7954
25.7870
25.5812
25.3804
25.2024
25.4661
25.3900
25.2223
25.3316
25.5276
25.5489
25.6048
25.4789
25.1433
25.3328
25.1627
24.9050
24.7165
24.5862
25.1308
24.9322
24.9178
25.0532
25.0721
25.3008
25.1101
24.7695
25.0988
25.1196
24.9530
25.0081
25.3196
24.7828
24.2825
24.3555
24.2670
24.3416
23.9771
23.8135
23.8903
24.0486
24.3441
24.0487
23.8708
24.3876
24.2387
24.2424
24.1336
24.4015
23.8942
23.6820
23.2998
23.5727
23.5931
23.3193
23.5954
23.5783