Historique des taux quotidiens SHP /MVR depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 livre de Sainte-Hélène = 26.9670 rufiyaa maldivienne
le minimum le
1 livre de Sainte-Hélène = 16.5824 rufiyaa maldivienne
Historique des prix MVR / SHP
Date | SHP/MVR |
| 19.4035 |
| 19.4089 |
| 19.4045 |
| 19.0928 |
| 19.2232 |
| 19.5558 |
| 19.3836 |
| 19.4979 |
| 19.6058 |
| 19.7402 |
| 19.5406 |
| 19.5332 |
| 19.3848 |
| 19.3822 |
| 19.3018 |
| 19.5795 |
| 19.5674 |
| 19.5819 |
| 19.6352 |
| 19.6006 |
| 19.5022 |
| 19.4861 |
| 19.2945 |
| 19.4052 |
| 19.3943 |
| 19.3249 |
| 18.7259 |
| 18.9849 |
| 18.7076 |
| 18.8638 |
| 18.7573 |
| 18.8649 |
| 18.5578 |
| 18.8707 |
| 19.0762 |
| 19.3375 |
| 19.4385 |
| 19.4203 |
| 19.5607 |
| 19.4724 |
| 19.6204 |
| 19.6967 |
| 19.6667 |
| 20.1361 |
| 19.7784 |
| 19.5334 |
| 19.4479 |
| 19.6440 |
| 19.2223 |
| 19.0960 |
| 18.8919 |
| 19.0861 |
| 19.2257 |
| 19.3605 |
| 19.1637 |
| 19.2000 |
| 19.0058 |
| 18.7020 |
| 18.4588 |
| 18.5275 |
| 18.4914 |
| 18.6396 |
| 18.4662 |
| 18.9693 |
| 19.0261 |
| 18.8010 |
| 18.7630 |
| 18.5775 |
| 18.6073 |
| 18.7187 |
| 18.8334 |
| 18.6245 |
| 18.3939 |
| 18.2127 |
| 18.1100 |
| 17.7641 |
| 17.6830 |
| 17.4055 |
| 17.5559 |
| 17.1172 |
| 17.5172 |
| 16.6334 |
| 17.6823 |
| 18.1299 |
| 17.7965 |
| 17.9928 |
| 18.0600 |
| 18.5195 |
| 18.5629 |
| 18.9370 |
| 18.5087 |
| 18.3782 |
| 18.4558 |
| 18.6310 |
| 18.8289 |
| 18.8627 |
| 18.6511 |
| 19.3365 |
| 19.5314 |
| 19.3845 |
| 19.0435 |
| 19.0576 |
| 19.3111 |
| 19.6786 |
| 20.3597 |
| 20.1012 |
| 20.2604 |
| 20.7035 |
| 21.0046 |
| 20.9054 |
| 20.9282 |
| 20.7724 |
| 20.8390 |
| 21.0847 |
| 20.9947 |
| 20.8303 |
| 20.7806 |
| 20.4071 |
| 20.3475 |
| 20.4913 |
| 20.5041 |
| 20.6983 |
| 20.7188 |
| 20.9563 |
| 21.0965 |
| 21.2651 |
| 21.2355 |
| 20.9631 |
| 21.0213 |
| 21.1680 |
| 21.0807 |
| 21.3798 |
| 21.3808 |
| 21.2575 |
| 21.1338 |
| 21.3962 |
| 21.4066 |
| 21.4281 |
| 21.3623 |
| 21.0620 |
| 21.4246 |
| 21.3371 |
| 21.3870 |
| 21.5272 |
| 21.7995 |
| 21.9016 |
| 21.9795 |
| 21.8134 |
| 21.8557 |
| 21.9022 |
| 21.3417 |
| 21.5161 |
| 21.6312 |
| 21.2653 |
| 21.5089 |
| 21.2950 |
| 21.4265 |
| 21.4731 |
| 21.2856 |
| 21.4505 |
| 21.6645 |
| 21.4430 |
| 21.2027 |
| 21.0613 |
| 21.0620 |
| 20.9194 |
| 20.8259 |
| 20.9125 |
| 20.7501 |
| 20.7090 |
| 20.5217 |
| 20.6348 |
| 20.5492 |
| 20.5227 |
| 20.3720 |
| 20.2921 |
| 19.8999 |
| 20.0560 |
| 19.9394 |
| 20.1326 |
| 20.0220 |
| 19.8260 |
| 19.7541 |
| 19.7870 |
| 20.2795 |
| 20.5929 |
| 20.1420 |
| 20.1972 |
| 20.1516 |
| 20.1532 |
| 19.8470 |
| 19.4976 |
| 19.3425 |
| 19.2446 |
| 18.9584 |
| 19.2509 |
| 19.5567 |
| 19.6749 |
| 19.3540 |
| 18.8507 |
| 18.8486 |
| 19.1142 |
| 19.2270 |
| 19.1919 |
| 19.1614 |
| 19.2818 |
| 18.8485 |
| 19.0611 |
| 17.8573 |
| 18.9277 |
| 20.2638 |
| 19.7871 |
| 19.9686 |
| 20.0941 |
| 19.9684 |
| 20.0935 |
| 20.1765 |
| 20.1027 |
| 20.0643 |
| 20.3504 |
| 20.2444 |
| 19.9331 |
| 20.4962 |
| 20.3107 |
| 19.9273 |
| 19.8613 |
| 19.9405 |
| 19.8595 |
| 19.9278 |
| 19.8641 |
| 19.9762 |
| 19.4305 |
| 18.9841 |
| 18.9259 |
| 19.1468 |
| 19.1355 |
| 19.0125 |
| 18.6404 |
| 18.8340 |
| 18.7987 |
| 18.7204 |
| 18.7822 |
| 18.8737 |
| 19.2697 |
| 19.2127 |
| 19.3357 |
| 19.5990 |
| 19.6813 |
| 19.3755 |
| 19.6072 |
| 19.6287 |
| 19.6019 |
| 19.6009 |
| 19.9633 |
| 20.1825 |
| 19.9282 |
| 20.0428 |
| 20.1867 |
| 20.1795 |
| 20.1897 |
| 20.4133 |
| 20.4932 |
| 20.4643 |
| 20.3716 |
| 20.2817 |
| 19.9668 |
| 19.8745 |
| 20.1791 |
| 20.4117 |
| 19.9804 |
| 19.8984 |
| 19.7520 |
| 19.6968 |
| 19.6732 |
| 19.5022 |
| 19.4117 |
| 19.6603 |
| 19.7955 |
| 19.8754 |
| 19.8611 |
| 20.1741 |
| 19.7790 |
| 20.0315 |
| 20.3233 |
| 20.1628 |
| 20.0993 |
| 20.1988 |
| 20.2565 |
| 20.1400 |
| 19.8941 |
| 19.9391 |
| 19.7825 |
| 19.6669 |
| 19.9472 |
| 20.2421 |
| 20.1785 |
| 20.3974 |
| 20.4229 |
| 20.2539 |
| 20.4609 |
| 20.4304 |
| 20.7258 |
| 20.6398 |
| 20.6481 |
| 20.8320 |
| 21.0205 |
| 21.0453 |
| 21.2765 |
| 21.5473 |
| 22.0989 |
| 21.7655 |
| 21.6458 |
| 21.9980 |
| 21.6830 |
| 21.4971 |
| 21.4106 |
| 21.5884 |
| 21.6325 |
| 21.3975 |
| 21.4740 |
| 21.6719 |
| 21.5354 |
| 21.2567 |
| 20.8986 |
| 20.8059 |
| 20.5965 |
| 20.6039 |
| 20.5685 |
| 20.7493 |
| 20.3808 |
| 20.3610 |
| 20.1929 |
| 20.2749 |
| 20.3491 |
| 20.3329 |
| 20.4232 |
| 20.2516 |
| 20.4539 |
| 20.7679 |
| 20.8813 |
| 20.2934 |
| 19.9662 |
| 19.9718 |
| 19.9852 |
| 20.0649 |
| 20.1437 |
| 20.3914 |
| 20.1382 |
| 20.1649 |
| 19.9785 |
| 20.0831 |
| 19.7346 |
| 19.7329 |
| 19.7641 |
| 20.1329 |
| 19.9904 |
| 20.2041 |
| 20.0307 |
| 20.2550 |
| 20.0476 |
| 19.7348 |
| 19.4468 |
| 19.4222 |
| 19.3548 |
| 19.5953 |
| 19.2009 |
| 18.9576 |
| 19.1806 |
| 19.1326 |
| 19.3171 |
| 19.3886 |
| 19.2765 |
| 19.2086 |
| 19.3749 |
| 18.5396 |
| 18.9870 |
| 18.7980 |
| 18.8851 |
| 18.9672 |
| 19.6140 |
| 19.3859 |
| 18.9647 |
| 19.0122 |
| 18.9724 |
| 18.8332 |
| 18.6967 |
| 18.6730 |
| 18.8725 |
| 18.8239 |
| 19.6289 |
| 19.7704 |
| 20.1056 |
| 20.3748 |
| 20.1128 |
| 19.9387 |
| 20.0023 |
| 19.6940 |
| 20.0710 |
| 20.2780 |
| 19.9473 |
| 20.2163 |
| 18.8036 |
| 19.1927 |
| 22.1365 |
| 20.8470 |
| 20.8985 |
| 21.2213 |
| 21.0141 |
| 21.2972 |
| 20.8282 |
| 20.8669 |
| 20.9899 |
| 20.7774 |
| 20.5857 |
| 20.6016 |
| 20.7359 |
| 20.5563 |
| 20.8441 |
| 20.7608 |
| 20.4803 |
| 20.5126 |
| 21.0247 |
| 21.0178 |
| 21.1036 |
| 20.7056 |
| 20.9882 |
| 20.8785 |
| 21.4184 |
| 21.7358 |
| 21.9204 |
| 21.5298 |
| 22.3329 |
| 22.1714 |
| 22.1382 |
| 22.0965 |
| 22.3771 |
| 23.1590 |
| 23.6119 |
| 23.5903 |
| 23.7858 |
| 23.5099 |
| 23.2032 |
| 23.2505 |
| 23.7238 |
| 23.5744 |
| 23.3469 |
| 23.4694 |
| 24.1087 |
| 23.8388 |
| 23.8582 |
| 23.8505 |
| 23.8016 |
| 23.7028 |
| 23.6286 |
| 23.8683 |
| 24.0461 |
| 24.1152 |
| 23.7814 |
| 23.4655 |
| 23.1418 |
| 23.5536 |
| 23.8994 |
| 23.7707 |
| 23.1033 |
| 23.1924 |
| 22.7722 |
| 22.3616 |
| 22.7096 |
| 22.5648 |
| 22.8835 |
| 22.6287 |
| 23.0154 |
| 23.4524 |
| 23.6545 |
| 23.4892 |
| 23.1979 |
| 22.9102 |
| 23.0509 |
| 23.0664 |
| 23.1531 |
| 23.3137 |
| 23.7355 |
| 23.7982 |
| 23.9250 |
| 23.9435 |
| 24.0255 |
| 24.0127 |
| 23.8848 |
| 24.4158 |
| 24.5815 |
| 24.8306 |
| 24.8737 |
| 24.6699 |
| 24.7264 |
| 25.0041 |
| 25.2019 |
| 24.9909 |
| 24.7767 |
| 25.5538 |
| 25.5042 |
| 25.7339 |
| 25.8459 |
| 25.9733 |
| 26.1584 |
| 26.2311 |
| 26.3398 |
| 26.3065 |
| 26.3230 |
| 26.2633 |
| 26.2361 |
| 25.9235 |
| 25.9831 |
| 25.9794 |
| 25.9270 |
| 25.9240 |
| 25.9602 |
| 25.9072 |
| 25.8683 |
| 25.7192 |
| 25.5440 |
| 25.7439 |
| 25.3996 |
| 25.5927 |
| 25.5608 |
| 25.6429 |
| 25.5675 |
| 25.6889 |
| 25.2218 |
| 25.1934 |
| 25.5343 |
| 25.2081 |
| 25.2532 |
| 25.1924 |
| 25.3596 |
| 25.1165 |
| 25.0574 |
| 25.2094 |
| 25.1915 |
| 24.8491 |
| 24.7746 |
| 24.5827 |
| 24.5233 |
| 24.7490 |
| 24.8396 |
| 24.6389 |
| 24.7736 |
| 24.9210 |
| 24.5984 |
| 24.4136 |
| 24.1290 |
| 23.9160 |
| 23.9166 |
| 23.9920 |
| 23.7159 |
| 23.5641 |
| 23.6154 |
| 23.6757 |
| 23.1680 |
| 22.8124 |
| 23.3242 |
| 23.5302 |
| 24.1258 |
| 23.8719 |
| 23.5415 |
| 23.2059 |
| 23.3740 |
| 23.4394 |
| 23.8436 |
| 23.9171 |
| 23.5407 |
| 23.4753 |
| 23.4951 |
| 23.4236 |
| 23.2370 |
| 23.1975 |
| 23.0259 |
| 23.3518 |
| 23.2948 |
| 23.7747 |
| 24.0315 |
| 24.3273 |
| 24.2125 |
| 24.4361 |
| 24.7860 |
| 24.8961 |
| 24.9713 |
| 24.7626 |
| 24.8995 |
| 24.6995 |
| 24.6997 |
| 24.6415 |
| 24.6060 |
| 24.4668 |
| 24.6016 |
| 24.7276 |
| 24.6810 |
| 25.1106 |
| 24.6378 |
| 24.8724 |
| 25.0269 |
| 24.9621 |
| 24.6397 |
| 24.5196 |
| 24.2765 |
| 24.2440 |
| 24.1612 |
| 24.0020 |
| 24.2184 |
| 23.8815 |
| 23.9645 |
| 21.8179 |
| 22.1066 |
| 21.9066 |
| 22.0674 |
| 21.8275 |
| 21.6603 |
| 22.1142 |
| 22.2401 |
| 22.6120 |
| 22.7466 |
| 22.9067 |
| 22.6732 |
| 22.3433 |
| 22.3513 |
| 22.4264 |
| 22.4471 |
| 22.3613 |
| 22.0073 |
| 22.3255 |
| 22.4657 |
| 22.3354 |
| 22.2267 |
| 22.1774 |
| 22.1178 |
| 21.8790 |
| 21.5450 |
| 21.7092 |
| 21.8640 |
| 22.0608 |
| 21.8192 |
| 21.9386 |
| 22.0279 |
| 21.8862 |
| 22.0425 |
| 22.4581 |
| 22.6337 |
| 22.6147 |
| 22.5706 |
| 22.2296 |
| 22.0961 |
| 21.8571 |
| 21.9624 |
| 22.1215 |
| 22.3518 |
| 22.7913 |
| 23.0769 |
| 23.1746 |
| 23.0392 |
| 23.0272 |
| 23.0363 |
| 22.9879 |
| 22.5738 |
| 22.4034 |
| 22.6529 |
| 22.4073 |
| 22.7326 |
| 22.9742 |
| 23.0471 |
| 23.1592 |
| 22.5284 |
| 22.7671 |
| 21.0228 |
| 21.3375 |
| 21.1494 |
| 20.8270 |
| 20.9231 |
| 20.6597 |
| 20.4642 |
| 20.7899 |
| 20.6649 |
| 20.7949 |
| 20.7967 |
| 20.7822 |
| 20.5015 |
| 20.6388 |
| 20.4243 |
| 20.4212 |
| 20.3441 |
| 19.8967 |
| 19.8307 |
| 19.7334 |
| 19.8658 |
| 20.2079 |
| 20.0913 |
| 19.9265 |
| 20.4295 |
| 20.5599 |
| 20.6580 |
| 20.5521 |
| 20.1268 |
| 20.3445 |
| 20.3606 |
| 20.2641 |
| 20.3422 |
| 19.9301 |
| 19.7292 |
| 19.7167 |
| 19.8504 |
| 19.8698 |
| 20.0121 |
| 20.3951 |
| 20.2897 |
| 19.8369 |
| 19.5213 |
| 19.2394 |
| 19.4238 |
| 19.2921 |
| 18.9542 |
| 18.8667 |
| 18.5441 |
| 18.6089 |
| 18.4125 |
| 18.5149 |
| 19.1203 |
| 19.5134 |
| 19.7802 |
| 19.5781 |
| 19.6774 |
| 19.5236 |
| 19.1696 |
| 19.2529 |
| 19.2714 |
| 19.3170 |
| 19.1420 |
| 19.8230 |
| 20.0851 |
| 19.9585 |
| 20.3937 |
| 20.7292 |
| 20.8647 |
| 20.6562 |
| 20.6329 |
| 20.4691 |
| 20.5737 |
| 20.8400 |
| 20.9692 |
| 21.0502 |
| 21.2650 |
| 21.4790 |
| 21.4530 |
| 20.9470 |
| 20.8844 |
| 20.9188 |
| 20.2275 |
| 20.4056 |
| 20.3096 |
| 20.7623 |
| 21.2102 |
| 20.9929 |
| 20.7735 |
| 21.0516 |
| 20.8863 |
| 21.1849 |
| 21.6018 |
| 21.1172 |
| 21.1609 |
| 20.6808 |
| 20.7304 |
| 21.2165 |
| 20.9831 |
| 20.8894 |
| 20.4590 |
| 21.0093 |
| 20.3662 |
| 19.5914 |
| 19.3514 |
| 19.0859 |
| 18.6940 |
| 18.6331 |
| 18.8834 |
| 18.9669 |
| 18.1736 |
| 18.6366 |
| 18.0777 |
| 17.6558 |
| 18.0022 |
| 18.5890 |
| 18.3507 |
| 19.0972 |
| 18.1721 |
| 17.7650 |
| 18.7627 |
| 19.0634 |
| 18.7107 |
| 18.7193 |
| 18.9856 |
| 19.3707 |
| 19.0757 |
| 19.1305 |
| 19.2713 |
| 19.1633 |
| 20.0818 |
| 20.4210 |
| 19.8911 |
| 22.0894 |
| 22.1602 |
| 22.4009 |
| 23.1443 |
| 23.6677 |
| 22.8597 |
| 22.4997 |
| 23.1879 |
| 23.7202 |
| 23.8721 |
| 24.5285 |
| 25.1455 |
| 25.4828 |
| 25.5574 |
| 25.4716 |
| 25.2345 |
| 25.4838 |
| 25.1231 |
| 25.1232 |
| 25.3091 |
| 25.1214 |
| 25.3192 |
| 24.9625 |
| 25.0307 |
| 25.2022 |
| 25.4726 |
| 25.3680 |
| 25.3406 |
| 25.4348 |
| 25.4046 |
| 25.3709 |
| 25.6534 |
| 25.7736 |
| 25.3932 |
| 25.1580 |
| 25.0211 |
| 24.9431 |
| 25.2716 |
| 25.3981 |
| 24.9823 |
| 25.0553 |
| 25.2277 |
| 25.5448 |
| 25.3164 |
| 25.8388 |
| 26.1775 |
| 26.3599 |
| 26.4843 |
| 26.2342 |
| 26.4142 |
| 26.6247 |
| 26.3628 |
| 25.9698 |
| 26.1251 |
| 26.0582 |
| 26.1339 |
| 25.8978 |
| 25.5534 |
| 25.9833 |
| 25.8267 |
| 25.7807 |
| 25.4373 |
| 25.7782 |
| 25.9947 |
| 25.8900 |
| 26.3432 |
| 26.0738 |
| 25.7954 |
| 25.7870 |
| 25.5812 |
| 25.3804 |
| 25.2024 |
| 25.4661 |
| 25.3900 |
| 25.2223 |
| 25.3316 |
| 25.5276 |
| 25.5489 |
| 25.6048 |
| 25.4789 |
| 25.1433 |
| 25.3328 |
| 25.1627 |
| 24.9050 |
| 24.7165 |
| 24.5862 |
| 25.1308 |
| 24.9322 |
| 24.9178 |
| 25.0532 |
| 25.0721 |
| 25.3008 |
| 25.1101 |
| 24.7695 |
| 25.0988 |
| 25.1196 |
| 24.9530 |
| 25.0081 |
| 25.3196 |
| 24.7828 |
| 24.2825 |
| 24.3555 |
| 24.2670 |
| 24.3416 |
| 23.9771 |
| 23.8135 |
| 23.8903 |
| 24.0486 |
| 24.3441 |
| 24.0487 |
| 23.8708 |
| 24.3876 |
| 24.2387 |
| 24.2424 |
| 24.1336 |
| 24.4015 |
| 23.8942 |
| 23.6820 |
| 23.2998 |
| 23.5727 |
| 23.5931 |
| 23.3193 |
| 23.5954 |
| 23.5783 |
| 24.0680 |
| 23.7871 |
| 24.0750 |
| 24.0781 |
| 23.7912 |
| 23.2153 |
| 22.8905 |
| 22.5356 |
| 22.3047 |
| 22.1744 |
| 22.3583 |
| 22.4715 |
| 22.1436 |
| 22.4141 |
| 22.2739 |
| 22.2915 |
| 22.2818 |
| 22.4047 |
| 22.5983 |
| 22.8426 |
| 22.6745 |
| 22.5868 |
| 22.0175 |
| 22.1862 |
| 22.5606 |
| 22.6778 |
| 22.2688 |
| 22.0368 |
| 22.0017 |
| 22.2439 |
| 22.3427 |
| 22.6891 |
| 22.6210 |
| 22.4669 |
| 22.4647 |
| 22.4571 |
| 22.7043 |
| 23.0829 |
| 23.3263 |
| 23.6251 |
| 23.0311 |
| 23.0620 |
| 23.1685 |
| 22.8756 |
| 22.6400 |
| 22.2832 |
| 22.4467 |
| 22.4158 |
| 22.5763 |
| 23.4030 |
| 23.3546 |
| 23.1015 |
| 23.3115 |
| 23.3196 |
| 23.4102 |
| 23.5150 |
| 24.0980 |
| 24.2992 |
| 24.4623 |
| 24.3306 |
| 24.1993 |
| 24.0046 |
| 23.9031 |
| 24.3213 |
| 24.5249 |
| 24.4919 |
| 24.6013 |
| 23.2739 |
| 23.1905 |
| 22.9080 |
| 23.1494 |
| 23.0810 |
| 22.9211 |
| 23.0607 |
| 23.4309 |
| 23.6855 |
| 23.9117 |
| 23.6036 |
| 23.8538 |
| 23.2411 |
| 22.8080 |
| 22.7209 |
| 22.7741 |
| 22.5121 |
| 22.6273 |
| 22.1266 |
| 22.0625 |
| 21.9381 |
| 22.1939 |
| 21.9193 |
| 22.0831 |
| 21.8412 |
| 22.0218 |
| 21.3373 |
| 21.6690 |
| 21.6529 |
| 21.5050 |
| 21.6660 |
| 22.0074 |
| 21.9142 |
| 21.5774 |
| 21.5482 |
| 21.5535 |
| 21.3064 |
| 21.6464 |
| 21.5792 |
| 21.0836 |
| 20.8180 |
| 20.8932 |
| 20.8501 |
| 21.0236 |
| 21.2769 |
| 21.6099 |
| 21.3856 |