Historia stawek dziennych SIT /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 44.3027 manat azerbejdżański
minimum na
1 tolar słoweński = 23.1049 manat azerbejdżański
Date | SIT/AZM |
---|---|
38.3991 | |
38.2736 | |
38.2036 | |
37.9949 | |
38.0237 | |
38.3539 | |
38.3674 | |
38.3946 | |
38.4181 | |
38.4216 | |
38.3532 | |
38.3743 | |
38.1793 | |
38.1803 | |
38.1042 | |
38.3452 | |
38.4139 | |
38.4665 | |
38.4823 | |
38.5764 | |
38.5806 | |
38.3683 | |
38.0636 | |
38.3085 | |
38.5687 | |
38.5604 | |
38.0808 | |
38.1846 | |
37.9723 | |
37.9230 | |
37.7774 | |
37.8151 | |
37.7310 | |
37.9596 | |
37.9741 | |
38.0949 | |
38.2993 | |
38.2736 | |
38.4839 | |
38.4945 | |
38.5499 | |
38.5533 | |
38.7598 | |
38.9438 | |
38.4783 | |
38.3701 | |
38.4291 | |
38.4145 | |
37.9357 | |
37.9438 | |
38.0566 | |
38.2476 | |
38.8379 | |
39.1479 | |
38.9569 | |
39.0165 | |
38.9384 | |
37.9656 | |
37.7535 | |
37.4202 | |
37.6786 | |
37.8887 | |
38.2142 | |
38.6633 | |
38.5498 | |
38.3457 | |
37.9268 | |
37.7790 | |
37.6648 | |
37.5831 | |
37.4548 | |
37.5401 | |
37.1014 | |
36.3330 | |
36.5922 | |
35.4349 | |
35.1557 | |
34.9301 | |
34.5364 | |
34.7417 | |
34.6201 | |
34.2021 | |
35.4273 | |
36.0061 | |
35.4377 | |
35.4129 | |
35.4654 | |
36.1531 | |
36.1646 | |
36.2887 | |
36.2946 | |
35.9246 | |
35.8102 | |
36.9645 | |
37.4884 | |
37.1800 | |
37.0759 | |
38.0323 | |
38.0219 | |
37.7992 | |
36.9541 | |
37.4389 | |
37.3178 | |
38.1072 | |
39.1404 | |
38.8659 | |
38.6324 | |
39.7074 | |
40.2583 | |
40.1245 | |
40.5946 | |
39.5558 | |
40.0822 | |
40.5925 | |
40.1350 | |
40.2603 | |
40.1062 | |
39.9764 | |
39.9886 | |
40.0201 | |
39.9864 | |
39.9904 | |
40.5801 | |
41.0603 | |
41.0530 | |
41.1432 | |
41.1499 | |
41.0199 | |
41.2637 | |
41.4770 | |
41.5307 | |
41.7677 | |
41.9020 | |
41.8486 | |
41.5515 | |
41.7426 | |
41.7006 | |
42.1491 | |
41.7977 | |
41.7248 | |
42.0235 | |
42.1361 | |
42.2288 | |
42.1670 | |
42.9473 | |
43.1280 | |
43.2520 | |
43.3016 | |
43.0588 | |
43.1489 | |
42.7078 | |
42.8489 | |
42.6753 | |
42.2137 | |
41.7005 | |
41.7823 | |
42.2901 | |
42.0781 | |
42.7420 | |
43.0195 | |
42.9311 | |
42.6402 | |
42.8522 | |
43.0917 | |
42.9836 | |
43.1251 | |
43.5983 | |
43.1397 | |
43.1635 | |
43.1276 | |
43.0083 | |
42.4841 | |
42.1970 | |
41.9463 | |
42.1332 | |
41.3183 | |
41.9133 | |
41.7906 | |
41.8223 | |
41.7309 | |
41.3827 | |
41.7960 | |
42.1098 | |
41.8862 | |
42.3368 | |
42.0122 | |
42.0314 | |
41.7072 | |
41.5755 | |
41.7008 | |
40.5906 | |
40.1710 | |
40.0239 | |
40.0121 | |
39.7598 | |
39.9057 | |
40.0199 | |
39.4129 | |
38.6617 | |
38.4115 | |
38.3821 | |
38.7959 | |
38.4829 | |
38.6370 | |
38.5031 | |
38.2675 | |
39.1259 | |
38.2376 | |
39.5612 | |
40.6261 | |
39.4416 | |
38.3639 | |
38.4482 | |
38.8305 | |
39.2420 | |
39.0966 | |
39.3851 | |
39.4511 | |
39.6914 | |
39.6781 | |
39.2676 | |
39.5233 | |
39.2705 | |
39.0886 | |
39.0333 | |
39.2253 | |
39.1514 | |
39.5622 | |
39.3105 | |
39.6160 | |
39.1610 | |
38.9840 | |
38.6114 | |
38.9501 | |
39.1132 | |
39.1219 | |
39.1302 | |
39.4169 | |
39.3684 | |
39.6931 | |
39.6504 | |
39.4260 | |
39.7674 | |
39.9612 | |
39.7705 | |
40.2452 | |
40.4025 | |
39.8390 | |
40.0699 | |
39.6618 | |
39.6721 | |
39.5956 | |
39.8770 | |
39.7129 | |
39.5334 | |
39.8769 | |
40.1161 | |
39.8738 | |
39.8429 | |
40.1576 | |
40.2448 | |
39.8664 | |
40.2026 | |
40.2630 | |
39.9282 | |
40.1033 | |
40.5856 | |
40.4897 | |
40.4324 | |
40.6626 | |
40.5831 | |
40.6160 | |
40.4712 | |
40.2149 | |
40.5106 | |
40.1817 | |
40.2914 | |
40.5222 | |
39.9490 | |
40.3211 | |
40.3586 | |
40.7538 | |
41.0693 | |
40.7966 | |
41.1507 | |
41.7443 | |
41.3866 | |
41.0260 | |
41.3132 | |
41.2534 | |
40.4919 | |
40.4352 | |
40.9272 | |
41.4311 | |
41.5443 | |
41.5601 | |
41.8056 | |
41.2737 | |
41.4892 | |
41.1799 | |
41.8102 | |
41.6218 | |
41.3991 | |
41.6955 | |
42.5071 | |
42.2066 | |
42.8301 | |
43.3922 | |
43.8666 | |
43.6309 | |
43.7135 | |
44.0127 | |
43.6517 | |
43.6234 | |
43.6910 | |
44.2021 | |
43.4877 | |
44.1145 | |
43.9009 | |
43.4026 | |
43.0429 | |
42.4562 | |
42.1820 | |
42.0339 | |
41.8232 | |
41.8244 | |
42.0764 | |
42.3869 | |
41.7447 | |
41.3084 | |
41.6993 | |
41.5965 | |
41.5893 | |
41.6966 | |
42.6707 | |
42.4620 | |
42.2701 | |
42.1941 | |
42.0159 | |
41.7048 | |
42.1545 | |
42.0126 | |
41.3160 | |
41.2255 | |
40.2661 | |
40.1097 | |
40.0701 | |
39.6841 | |
39.4134 | |
39.5420 | |
39.7690 | |
39.4803 | |
39.8252 | |
38.2623 | |
38.2593 | |
38.1866 | |
38.3464 | |
37.2522 | |
37.6772 | |
38.3148 | |
38.8527 | |
38.5598 | |
39.3971 | |
39.3124 | |
39.6917 | |
39.7172 | |
40.7032 | |
43.7085 | |
43.4326 | |
41.5812 | |
40.8249 | |
40.1004 | |
40.1732 | |
39.7965 | |
39.5021 | |
39.1002 | |
39.3592 | |
38.7941 | |
38.8524 | |
36.7674 | |
37.3389 | |
37.1430 | |
36.9619 | |
37.2150 | |
37.4618 | |
37.4767 | |
37.5076 | |
37.2858 | |
37.3679 | |
37.3468 | |
37.2820 | |
37.5494 | |
37.3452 | |
37.2119 | |
37.2279 | |
36.2487 | |
36.1278 | |
36.1683 | |
36.3618 | |
35.9987 | |
35.7026 | |
34.7301 | |
34.6086 | |
34.9679 | |
35.6121 | |
35.9916 | |
35.6353 | |
35.4685 | |
35.8104 | |
36.3087 | |
36.2091 | |
37.7255 | |
38.2732 | |
38.2997 | |
36.8820 | |
35.9530 | |
36.4404 | |
36.9524 | |
37.0691 | |
36.7485 | |
36.2897 | |
35.6932 | |
35.4799 | |
35.4915 | |
35.4832 | |
23.7357 | |
23.9421 | |
23.8064 | |
23.1049 | |
23.3869 | |
23.5484 |