ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 44.3027 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 23.1049 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / SIT

Date SIT/AZM
39.4733
39.4848
39.4960
39.5054
39.6058
39.8713
39.7714
39.9542
39.8587
40.0266
40.1816
40.0752
40.2085
40.2182
40.0817
39.8448
39.7270
39.9871
39.6807
39.8555
40.0917
40.2821
40.4243
40.5482
40.2348
40.2350
40.0096
40.1876
40.0807
40.3426
40.3519
40.3358
40.1510
40.1571
39.9831
40.0451
40.0075
39.8782
40.0735
40.0822
39.9447
40.1541
40.2074
40.3080
40.2511
40.1796
40.0135
40.1106
40.0670
39.9614
39.8677
39.9455
39.9441
40.1093
40.1493
40.0668
39.6625
39.7661
39.3738
39.4170
39.0752
39.0892
38.8731
39.2935
39.3834
39.3973
39.4485
38.6271
38.2298
38.2571
38.4108
38.2722
37.4982
37.4387
37.5556
37.2055
37.1910
37.7265
37.2708
37.0749
37.2557
37.4354
37.4326
37.6195
37.6909
37.5356
37.6273
37.7587
37.8787
38.3710
38.2169
38.2424
38.3925
38.5067
38.7718
38.6695
38.6647
38.5744
38.6755
38.8416
38.6636
38.4743
38.4738
38.4751
38.4755
38.4755
38.4727
38.4730
38.4786
38.4750
38.4749
38.4771
38.4746
38.4915
38.3991
38.2736
38.2036
37.9949
38.0237
38.3539
38.3674
38.3946
38.4181
38.4216
38.3532
38.3743
38.1793
38.1803
38.1042
38.3452
38.4139
38.4665
38.4823
38.5764
38.5806
38.3683
38.0636
38.3085
38.5687
38.5604
38.0808
38.1846
37.9723
37.9230
37.7774
37.8151
37.7310
37.9596
37.9741
38.0949
38.2993
38.2736
38.4839
38.4945
38.5499
38.5533
38.7598
38.9438
38.4783
38.3701
38.4291
38.4145
37.9357
37.9438
38.0566
38.2476
38.8379
39.1479
38.9569
39.0165
38.9384
37.9656
37.7535
37.4202
37.6786
37.8887
38.2142
38.6633
38.5498
38.3457
37.9268
37.7790
37.6648
37.5831
37.4548
37.5401
37.1014
36.3330
36.5922
35.4349
35.1557
34.9301
34.5364
34.7417
34.6201
34.2021
35.4273
36.0061
35.4377
35.4129
35.4654
36.1531
36.1646
36.2887
36.2946
35.9246
35.8102
36.9645
37.4884
37.1800
37.0759
38.0323
38.0219
37.7992
36.9541
37.4389
37.3178
38.1072
39.1404
38.8659
38.6324
39.7074
40.2583
40.1245
40.5946
39.5558
40.0822
40.5925
40.1350
40.2603
40.1062
39.9764
39.9886
40.0201
39.9864
39.9904
40.5801
41.0603
41.0530
41.1432
41.1499
41.0199
41.2637
41.4770
41.5307
41.7677
41.9020
41.8486
41.5515
41.7426
41.7006
42.1491
41.7977
41.7248
42.0235
42.1361
42.2288
42.1670
42.9473
43.1280
43.2520
43.3016
43.0588
43.1489
42.7078
42.8489
42.6753
42.2137
41.7005
41.7823
42.2901
42.0781
42.7420
43.0195
42.9311
42.6402
42.8522
43.0917
42.9836
43.1251
43.5983
43.1397
43.1635
43.1276
43.0083
42.4841
42.1970
41.9463
42.1332
41.3183
41.9133
41.7906
41.8223
41.7309
41.3827
41.7960
42.1098
41.8862
42.3368
42.0122
42.0314
41.7072
41.5755
41.7008
40.5906
40.1710
40.0239
40.0121
39.7598
39.9057
40.0199
39.4129
38.6617
38.4115
38.3821
38.7959
38.4829
38.6370
38.5031
38.2675
39.1259
38.2376
39.5612
40.6261
39.4416
38.3639
38.4482
38.8305
39.2420
39.0966
39.3851
39.4511
39.6914
39.6781
39.2676
39.5233
39.2705
39.0886
39.0333
39.2253
39.1514
39.5622
39.3105
39.6160
39.1610
38.9840
38.6114
38.9501
39.1132
39.1219
39.1302
39.4169
39.3684
39.6931
39.6504
39.4260
39.7674
39.9612
39.7705
40.2452
40.4025
39.8390
40.0699
39.6618
39.6721
39.5956
39.8770
39.7129
39.5334
39.8769
40.1161
39.8738
39.8429
40.1576
40.2448
39.8664
40.2026
40.2630
39.9282
40.1033
40.5856
40.4897
40.4324
40.6626
40.5831
40.6160
40.4712
40.2149
40.5106
40.1817
40.2914
40.5222
39.9490
40.3211
40.3586
40.7538
41.0693
40.7966
41.1507
41.7443
41.3866
41.0260
41.3132
41.2534
40.4919
40.4352
40.9272
41.4311
41.5443
41.5601
41.8056
41.2737
41.4892
41.1799
41.8102
41.6218
41.3991
41.6955
42.5071
42.2066
42.8301
43.3922
43.8666
43.6309
43.7135
44.0127
43.6517
43.6234
43.6910
44.2021
43.4877
44.1145
43.9009
43.4026
43.0429
42.4562
42.1820
42.0339
41.8232
41.8244
42.0764
42.3869
41.7447
41.3084
41.6993
41.5965
41.5893
41.6966
42.6707
42.4620
42.2701
42.1941
42.0159
41.7048
42.1545
42.0126
41.3160
41.2255
40.2661
40.1097
40.0701
39.6841
39.4134
39.5420
39.7690
39.4803
39.8252
38.2623
38.2593
38.1866
38.3464
37.2522
37.6772
38.3148
38.8527
38.5598
39.3971
39.3124
39.6917
39.7172
40.7032
43.7085
43.4326
41.5812
40.8249
40.1004
40.1732
39.7965
39.5021
39.1002
39.3592
38.7941
38.8524
36.7674
37.3389
37.1430
36.9619
37.2150
37.4618
37.4767
37.5076
37.2858
37.3679
37.3468
37.2820
37.5494
37.3452
37.2119
37.2279
36.2487
36.1278
36.1683
36.3618
35.9987
35.7026
34.7301
34.6086
34.9679
35.6121
35.9916
35.6353
35.4685
35.8104
36.3087
36.2091
37.7255
38.2732
38.2997
36.8820
35.9530
36.4404
36.9524
37.0691
36.7485
36.2897
35.6932
35.4799
35.4915
35.4832
23.7357
23.9421
23.8064
23.1049
23.3869
23.5484