Historyczny korona słowacka / dram ormiański

Historia stawek dziennych SKK /AMD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 korona słowacka = 21.4006 dram ormiański

minimum na

1 korona słowacka = 12.6932 dram ormiański

Cena Historia AMD / SKK

Date SKK/AMD
13.8568
13.8526
13.9289
13.9310
13.9570
14.1782
14.0951
14.2236
14.2122
14.2408
14.4013
14.3946
14.4474
14.5737
14.6125
14.4279
14.3790
14.5052
14.4057
14.5307
14.6311
14.7001
14.8383
14.9148
14.8429
14.8961
14.6342
14.7507
14.8361
14.9100
14.8933
14.8888
14.7432
14.6812
14.6027
14.6918
14.6830
14.6267
14.8612
14.7968
14.7027
14.8701
14.9054
15.0099
14.9218
14.9262
14.8652
14.7350
14.8350
14.7956
14.7513
14.7711
14.8953
14.8720
14.9628
15.0337
14.8586
14.7019
14.5289
14.5910
14.5362
14.3995
14.2789
14.6223
14.7830
14.9250
14.6951
14.1555
14.0395
14.0454
14.2008
14.2249
13.6780
13.6788
13.8421
13.6815
13.5707
13.8356
13.8199
13.5685
13.7871
13.7375
13.6670
13.7110
14.0537
13.8722
13.5409
13.5914
13.7029
13.9757
13.8933
13.8845
14.0080
14.0814
14.2976
14.2905
14.3033
14.1861
14.2402
14.3848
14.2808
14.0957
14.0959
13.9282
14.0208
14.0333
13.9535
13.8317
13.8230
13.8314
13.8431
14.0243
13.9855
13.9854
13.8946
13.8470
13.7988
13.8665
13.9871
13.9688
14.0188
14.2423
14.5670
14.6251
14.5566
14.6365
14.5209
14.5136
14.5003
14.5773
14.6017
14.6795
14.6931
14.8589
14.8238
14.6945
14.4219
14.5011
14.6347
14.6130
14.3149
14.3133
14.1714
14.2322
14.0725
14.2794
13.8209
13.5982
13.6723
13.7218
13.8310
13.8708
13.9567
14.0136
14.1473
14.1006
14.1844
14.5529
14.1484
14.0049
14.0109
14.0097
13.8075
13.6585
13.6825
13.8722
13.9848
14.1779
14.1313
14.1794
14.0738
13.8394
13.7754
13.7534
13.9359
14.0448
14.1226
14.2599
14.2979
14.2473
14.0512
13.9496
13.9008
13.9022
13.8402
13.7765
13.5906
13.4584
13.5631
13.1525
13.2121
13.2003
13.1872
12.9857
13.1800
13.2006
13.8655
13.6310
13.3237
13.4280
13.2602
13.6325
13.7304
13.8558
13.8889
13.9644
13.7337
14.0440
14.7849
14.6823
14.6212
15.6959
16.0200
16.1627
15.7464
16.2662
15.8202
16.6178
17.8729
18.6244
18.1123
17.9227
18.0184
18.0209
18.3327
18.0074
18.0614
18.2163
18.1847
17.9880
18.5370
18.4391
18.5776
18.3962
18.1173
17.7985
17.9509
18.3283
18.3925
18.3352
18.4278
18.3410
18.8583
19.0985
19.1370
19.3096
19.4473
19.2956
19.1850
19.2443
19.1786
19.2973
19.1075
19.4414
19.6171
19.5136
20.1321
20.4672
20.9263
21.0417
21.1468
21.1079
21.1120
21.0202
20.8410
20.9288
20.8700
21.0689
20.7515
20.6536
20.8799
20.5951
20.9955
21.1143
21.0426
20.8823
20.8298
20.9642
20.9673
21.1269
21.2737
21.2134
19.5638
19.4220
19.3597
19.0841
18.9323
18.9611
18.9032
18.6109
18.8791
18.8139
18.8850
18.8470
18.6701
18.8052
18.9738
18.8947
19.0829
18.8543
18.9838
18.7623
18.8009
18.8156
18.3152
18.1369
18.0882
17.9801
18.0294
18.1893
18.0906
17.8527
17.5032
17.6356
17.4516
17.4483
17.3001
17.4578
17.9685
17.9674
18.2019
17.5119
18.0640
18.1275
17.6981
17.2234
17.2128
17.3302
17.5693
17.5047
17.6809
17.6945
17.7971
17.8112
17.6281
17.6543
17.5627
17.5792
17.4514
17.5614
17.4917
17.5879
17.5287
17.6642
17.4592
17.3512
17.2711
17.3738
17.3973
17.4495
17.3276
17.5615
17.5170
17.7401
17.7542
17.6053
17.7211
17.8270
17.7387
17.9272
18.0425
17.7930
18.0186
17.9363
17.8344
17.7954
17.9458
17.8918
17.8739
18.0455
18.1969
18.1843
18.0879
18.2752
18.3292
18.2664
18.4490
18.4459
18.2953
18.3462
18.4919
18.4347
18.3114
18.5269
18.4880
18.5180
18.3078
18.2551
18.2516
18.2841
18.2430
18.4686
18.1913
18.4820
18.3577
18.4384
18.6749
18.5348
18.6268
18.7965
18.8209
18.6861
18.6414
18.6861
18.4401
18.3041
18.4711
18.6749
18.6763
18.6602
18.8422
18.6274
18.7204
18.7023
18.8519
18.8151
18.7048
18.8800
19.2239
19.2768
19.4624
19.4371
19.8664
19.5827
19.6122
19.8098
19.5948
19.6935
19.6629
19.7744
19.7411
19.7376
19.7738
19.6106
19.6687
19.2844
19.2630
18.9259
18.8743
18.9435
19.0822
19.1853
18.8780
18.8524
18.8060
18.8622
18.6603
18.6385
18.8378
18.9780
19.0532
18.9202
18.9491
18.6767
18.7155
18.7833
18.6193
18.5011
18.2244
18.1477
18.1587
17.8230
17.8843
17.9543
17.9929
17.8465
17.9919
17.6273
17.6446
17.5622
17.1938
17.1241
17.0265
17.1125
17.4769
17.2396
17.1954
17.0909
17.0833
17.1423
17.1725
17.2907
17.1603
17.3163
17.0623
16.9183
16.9402
16.7228
16.6989
17.0401
17.0474
16.8482
16.9017
17.0746
17.5403
17.2459
17.1749
17.3594
17.5516
17.6731
17.6758
17.5470
17.6990
17.5589
17.5798
17.8009
17.6366
17.4862
17.6356
17.3880
17.5172
17.4966
17.6275
17.4024
17.9077
17.9575
17.8562
17.6927
17.8079
18.0334
18.1601
18.1521
17.9537
18.0689
18.2551
18.2274
17.8623
18.1802
18.0898
17.8538
17.9060
18.2758
18.4772
18.2221
17.6698
17.4708
17.5386
17.5201
17.4592
17.4695
17.3689
17.6493
17.5107
16.9289
17.0696
17.1958
14.4757
14.2449
13.9387
13.2324
12.8119
13.0698
12.8754
12.8808
12.8103
12.7836
13.5406
13.8172
13.5939
14.4637
14.8189
14.2115
14.0764
14.6555
14.8760
14.6802
14.9431
15.5448
15.7188
15.8996
16.1945
15.9900
15.9698
15.7349
15.6636
15.8993
15.7553
15.9952
15.7660
15.8498
15.7480
16.0599
16.3050
16.0681
15.9652
16.1106
16.0612
15.6605
15.5046
15.1052
14.9334
14.7946
15.1098
14.8597
14.5802
14.9625
14.8175
14.7969
14.5827
16.0380
16.4086
16.3517
16.0389
15.8250
15.7084
15.6112
16.0722
15.7846
15.8445
15.7611
15.7986
15.7084
15.4532
15.2625
15.1854
15.2807
15.0793
15.2547
15.4439
15.7546
15.9086
15.8782
15.6939
15.4547
15.5771
15.5198
15.4614
15.6181
15.9294
15.9362
16.0352
16.1164
16.2638
16.1747
16.1498
16.0444
15.6334
15.6108
15.4681
19.4024
19.4812
19.4744
19.2081
19.1598
19.1811
19.1917
19.1595
19.2996
19.0884
19.2965
19.4376
19.1480
18.6954
18.6996
18.5530
18.5641
18.3062
18.2770
18.3880
18.5767
18.6100
18.4932
18.5304
18.7460
18.6553
18.8223
18.5538
18.7479
18.6282
18.4314
18.2737
18.5962
18.6709
18.3344
18.3590
18.3663