История на дневни ставки SKK /AMD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 словашка крона = 23.1754 арменски драм
минимум на
1 словашка крона = 12.6932 арменски драм
Цена история на AMD / SKK
Date | SKK/AMD |
| 13.7988 |
| 13.8665 |
| 13.9871 |
| 13.9688 |
| 14.0188 |
| 14.2423 |
| 14.5670 |
| 14.6251 |
| 14.5566 |
| 14.6365 |
| 14.5209 |
| 14.5136 |
| 14.5003 |
| 14.5773 |
| 14.6017 |
| 14.6795 |
| 14.6931 |
| 14.8589 |
| 14.8238 |
| 14.6945 |
| 14.4219 |
| 14.5011 |
| 14.6347 |
| 14.6130 |
| 14.3149 |
| 14.3133 |
| 14.1714 |
| 14.2322 |
| 14.0725 |
| 14.2794 |
| 13.8209 |
| 13.5982 |
| 13.6723 |
| 13.7218 |
| 13.8310 |
| 13.8708 |
| 13.9567 |
| 14.0136 |
| 14.1473 |
| 14.1006 |
| 14.1844 |
| 14.5529 |
| 14.1484 |
| 14.0049 |
| 14.0109 |
| 14.0097 |
| 13.8075 |
| 13.6585 |
| 13.6825 |
| 13.8722 |
| 13.9848 |
| 14.1779 |
| 14.1313 |
| 14.1794 |
| 14.0738 |
| 13.8394 |
| 13.7754 |
| 13.7534 |
| 13.9359 |
| 14.0448 |
| 14.1226 |
| 14.2599 |
| 14.2979 |
| 14.2473 |
| 14.0512 |
| 13.9496 |
| 13.9008 |
| 13.9022 |
| 13.8402 |
| 13.7765 |
| 13.5906 |
| 13.4584 |
| 13.5631 |
| 13.1525 |
| 13.2121 |
| 13.2003 |
| 13.1872 |
| 12.9857 |
| 13.1800 |
| 13.2006 |
| 13.8655 |
| 13.6310 |
| 13.3237 |
| 13.4280 |
| 13.2602 |
| 13.6325 |
| 13.7304 |
| 13.8558 |
| 13.8889 |
| 13.9644 |
| 13.7337 |
| 14.0440 |
| 14.7849 |
| 14.6823 |
| 14.6212 |
| 15.6959 |
| 16.0200 |
| 16.1627 |
| 15.7464 |
| 16.2662 |
| 15.8202 |
| 16.6178 |
| 17.8729 |
| 18.6244 |
| 18.1123 |
| 17.9227 |
| 18.0184 |
| 18.0209 |
| 18.3327 |
| 18.0074 |
| 18.0614 |
| 18.2163 |
| 18.1847 |
| 17.9880 |
| 18.5370 |
| 18.4391 |
| 18.5776 |
| 18.3962 |
| 18.1173 |
| 17.7985 |
| 17.9509 |
| 18.3283 |
| 18.3925 |
| 18.3352 |
| 18.4278 |
| 18.3410 |
| 18.8583 |
| 19.0985 |
| 19.1370 |
| 19.3096 |
| 19.4473 |
| 19.2956 |
| 19.1850 |
| 19.2443 |
| 19.1786 |
| 19.2973 |
| 19.1075 |
| 19.4414 |
| 19.6171 |
| 19.5136 |
| 20.1321 |
| 20.4672 |
| 20.9263 |
| 21.0417 |
| 21.1468 |
| 21.1079 |
| 21.1120 |
| 21.0202 |
| 20.8410 |
| 20.9288 |
| 20.8700 |
| 21.0689 |
| 20.7515 |
| 20.6536 |
| 20.8799 |
| 20.5951 |
| 20.9955 |
| 21.1143 |
| 21.0426 |
| 20.8823 |
| 20.8298 |
| 20.9642 |
| 20.9673 |
| 21.1269 |
| 21.2737 |
| 21.2134 |
| 19.5638 |
| 19.4220 |
| 19.3597 |
| 19.0841 |
| 18.9323 |
| 18.9611 |
| 18.9032 |
| 18.6109 |
| 18.8791 |
| 18.8139 |
| 18.8850 |
| 18.8470 |
| 18.6701 |
| 18.8052 |
| 18.9738 |
| 18.8947 |
| 19.0829 |
| 18.8543 |
| 18.9838 |
| 18.7623 |
| 18.8009 |
| 18.8156 |
| 18.3152 |
| 18.1369 |
| 18.0882 |
| 17.9801 |
| 18.0294 |
| 18.1893 |
| 18.0906 |
| 17.8527 |
| 17.5032 |
| 17.6356 |
| 17.4516 |
| 17.4483 |
| 17.3001 |
| 17.4578 |
| 17.9685 |
| 17.9674 |
| 18.2019 |
| 17.5119 |
| 18.0640 |
| 18.1275 |
| 17.6981 |
| 17.2234 |
| 17.2128 |
| 17.3302 |
| 17.5693 |
| 17.5047 |
| 17.6809 |
| 17.6945 |
| 17.7971 |
| 17.8112 |
| 17.6281 |
| 17.6543 |
| 17.5627 |
| 17.5792 |
| 17.4514 |
| 17.5614 |
| 17.4917 |
| 17.5879 |
| 17.5287 |
| 17.6642 |
| 17.4592 |
| 17.3512 |
| 17.2711 |
| 17.3738 |
| 17.3973 |
| 17.4495 |
| 17.3276 |
| 17.5615 |
| 17.5170 |
| 17.7401 |
| 17.7542 |
| 17.6053 |
| 17.7211 |
| 17.8270 |
| 17.7387 |
| 17.9272 |
| 18.0425 |
| 17.7930 |
| 18.0186 |
| 17.9363 |
| 17.8344 |
| 17.7954 |
| 17.9458 |
| 17.8918 |
| 17.8739 |
| 18.0455 |
| 18.1969 |
| 18.1843 |
| 18.0879 |
| 18.2752 |
| 18.3292 |
| 18.2664 |
| 18.4490 |
| 18.4459 |
| 18.2953 |
| 18.3462 |
| 18.4919 |
| 18.4347 |
| 18.3114 |
| 18.5269 |
| 18.4880 |
| 18.5180 |
| 18.3078 |
| 18.2551 |
| 18.2516 |
| 18.2841 |
| 18.2430 |
| 18.4686 |
| 18.1913 |
| 18.4820 |
| 18.3577 |
| 18.4384 |
| 18.6749 |
| 18.5348 |
| 18.6268 |
| 18.7965 |
| 18.8209 |
| 18.6861 |
| 18.6414 |
| 18.6861 |
| 18.4401 |
| 18.3041 |
| 18.4711 |
| 18.6749 |
| 18.6763 |
| 18.6602 |
| 18.8422 |
| 18.6274 |
| 18.7204 |
| 18.7023 |
| 18.8519 |
| 18.8151 |
| 18.7048 |
| 18.8800 |
| 19.2239 |
| 19.2768 |
| 19.4624 |
| 19.4371 |
| 19.8664 |
| 19.5827 |
| 19.6122 |
| 19.8098 |
| 19.5948 |
| 19.6935 |
| 19.6629 |
| 19.7744 |
| 19.7411 |
| 19.7376 |
| 19.7738 |
| 19.6106 |
| 19.6687 |
| 19.2844 |
| 19.2630 |
| 18.9259 |
| 18.8743 |
| 18.9435 |
| 19.0822 |
| 19.1853 |
| 18.8780 |
| 18.8524 |
| 18.8060 |
| 18.8622 |
| 18.6603 |
| 18.6385 |
| 18.8378 |
| 18.9780 |
| 19.0532 |
| 18.9202 |
| 18.9491 |
| 18.6767 |
| 18.7155 |
| 18.7833 |
| 18.6193 |
| 18.5011 |
| 18.2244 |
| 18.1477 |
| 18.1587 |
| 17.8230 |
| 17.8843 |
| 17.9543 |
| 17.9929 |
| 17.8465 |
| 17.9919 |
| 17.6273 |
| 17.6446 |
| 17.5622 |
| 17.1938 |
| 17.1241 |
| 17.0265 |
| 17.1125 |
| 17.4769 |
| 17.2396 |
| 17.1954 |
| 17.0909 |
| 17.0833 |
| 17.1423 |
| 17.1725 |
| 17.2907 |
| 17.1603 |
| 17.3163 |
| 17.0623 |
| 16.9183 |
| 16.9402 |
| 16.7228 |
| 16.6989 |
| 17.0401 |
| 17.0474 |
| 16.8482 |
| 16.9017 |
| 17.0746 |
| 17.5403 |
| 17.2459 |
| 17.1749 |
| 17.3594 |
| 17.5516 |
| 17.6731 |
| 17.6758 |
| 17.5470 |
| 17.6990 |
| 17.5589 |
| 17.5798 |
| 17.8009 |
| 17.6366 |
| 17.4862 |
| 17.6356 |
| 17.3880 |
| 17.5172 |
| 17.4966 |
| 17.6275 |
| 17.4024 |
| 17.9077 |
| 17.9575 |
| 17.8562 |
| 17.6927 |
| 17.8079 |
| 18.0334 |
| 18.1601 |
| 18.1521 |
| 17.9537 |
| 18.0689 |
| 18.2551 |
| 18.2274 |
| 17.8623 |
| 18.1802 |
| 18.0898 |
| 17.8538 |
| 17.9060 |
| 18.2758 |
| 18.4772 |
| 18.2221 |
| 17.6698 |
| 17.4708 |
| 17.5386 |
| 17.5201 |
| 17.4592 |
| 17.4695 |
| 17.3689 |
| 17.6493 |
| 17.5107 |
| 16.9289 |
| 17.0696 |
| 17.1958 |
| 14.4757 |
| 14.2449 |
| 13.9387 |
| 13.2324 |
| 12.8119 |
| 13.0698 |
| 12.8754 |
| 12.8808 |
| 12.8103 |
| 12.7836 |
| 13.5406 |
| 13.8172 |
| 13.5939 |
| 14.4637 |
| 14.8189 |
| 14.2115 |
| 14.0764 |
| 14.6555 |
| 14.8760 |
| 14.6802 |
| 14.9431 |
| 15.5448 |
| 15.7188 |
| 15.8996 |
| 16.1945 |
| 15.9900 |
| 15.9698 |
| 15.7349 |
| 15.6636 |
| 15.8993 |
| 15.7553 |
| 15.9952 |
| 15.7660 |
| 15.8498 |
| 15.7480 |
| 16.0599 |
| 16.3050 |
| 16.0681 |
| 15.9652 |
| 16.1106 |
| 16.0612 |
| 15.6605 |
| 15.5046 |
| 15.1052 |
| 14.9334 |
| 14.7946 |
| 15.1098 |
| 14.8597 |
| 14.5802 |
| 14.9625 |
| 14.8175 |
| 14.7969 |
| 14.5827 |
| 16.0380 |
| 16.4086 |
| 16.3517 |
| 16.0389 |
| 15.8250 |
| 15.7084 |
| 15.6112 |
| 16.0722 |
| 15.7846 |
| 15.8445 |
| 15.7611 |
| 15.7986 |
| 15.7084 |
| 15.4532 |
| 15.2625 |
| 15.1854 |
| 15.2807 |
| 15.0793 |
| 15.2547 |
| 15.4439 |
| 15.7546 |
| 15.9086 |
| 15.8782 |
| 15.6939 |
| 15.4547 |
| 15.5771 |
| 15.5198 |
| 15.4614 |
| 15.6181 |
| 15.9294 |
| 15.9362 |
| 16.0352 |
| 16.1164 |
| 16.2638 |
| 16.1747 |
| 16.1498 |
| 16.0444 |
| 15.6334 |
| 15.6108 |
| 15.4681 |
| 19.4024 |
| 19.4812 |
| 19.4744 |
| 19.2081 |
| 19.1598 |
| 19.1811 |
| 19.1917 |
| 19.1595 |
| 19.2996 |
| 19.0884 |
| 19.2965 |
| 19.4376 |
| 19.1480 |
| 18.6954 |
| 18.6996 |
| 18.5530 |
| 18.5641 |
| 18.3062 |
| 18.2770 |
| 18.3880 |
| 18.5767 |
| 18.6100 |
| 18.4932 |
| 18.5304 |
| 18.7460 |
| 18.6553 |
| 18.8223 |
| 18.5538 |
| 18.7479 |
| 18.6282 |
| 18.4314 |
| 18.2737 |
| 18.5962 |
| 18.6709 |
| 18.3344 |
| 18.3590 |
| 18.3663 |
| 18.8731 |
| 18.5959 |
| 18.7434 |
| 18.6968 |
| 18.5493 |
| 18.0778 |
| 17.6485 |
| 18.1522 |
| 17.5234 |
| 17.7616 |
| 17.4313 |
| 17.5254 |
| 17.3024 |
| 17.4175 |
| 17.3609 |
| 17.4643 |
| 17.6414 |
| 17.9231 |
| 18.3447 |
| 17.6194 |
| 17.2623 |
| 17.5059 |
| 17.4389 |
| 17.1990 |
| 17.2465 |
| 17.1337 |
| 17.0458 |
| 17.2202 |
| 17.4985 |
| 17.4674 |
| 17.5475 |
| 17.5968 |
| 17.7455 |
| 17.5778 |
| 17.7119 |
| 17.9164 |
| 18.2848 |
| 17.8635 |
| 17.8355 |
| 18.0349 |
| 18.0335 |
| 17.8037 |
| 17.5894 |
| 18.1178 |
| 18.1137 |
| 17.8916 |
| 18.2577 |
| 18.2744 |
| 18.1257 |
| 18.4255 |
| 18.6292 |
| 18.7327 |
| 19.2271 |
| 19.7291 |
| 18.7619 |
| 20.4089 |
| 20.4779 |
| 20.4039 |
| 19.5154 |
| 20.5979 |
| 20.8897 |
| 20.6409 |
| 20.9257 |
| 20.6257 |
| 20.4761 |
| 20.1875 |
| 21.4379 |
| 21.4405 |
| 21.5038 |
| 21.0450 |
| 21.6756 |
| 22.5864 |
| 22.2279 |
| 22.0958 |
| 22.2666 |
| 22.2448 |
| 21.8581 |
| 21.6960 |
| 21.6627 |
| 21.3685 |
| 21.9539 |
| 21.4488 |
| 21.2362 |
| 20.7067 |
| 21.0814 |
| 20.8530 |
| 21.0131 |
| 20.6927 |
| 20.9546 |
| 21.2098 |
| 21.4956 |
| 20.9865 |
| 20.8859 |
| 21.5492 |
| 21.6421 |
| 21.6428 |
| 21.8295 |
| 22.3961 |
| 22.3757 |
| 22.4116 |
| 22.3169 |
| 22.2938 |
| 22.0406 |
| 22.3608 |
| 22.0075 |
| 21.9090 |
| 22.8461 |
| 22.7606 |
| 22.6486 |
| 23.0591 |
| 23.0387 |