Historia stawek dziennych SKK /BND ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 korona słowacka = 0.07668 dolar brunejski
minimum na
1 korona słowacka = 0.04573 dolar brunejski
Date | SKK/BND |
---|---|
0.04844 | |
0.04827 | |
0.04836 | |
0.04824 | |
0.04797 | |
0.04853 | |
0.04805 | |
0.04839 | |
0.04840 | |
0.04827 | |
0.04840 | |
0.04840 | |
0.04812 | |
0.04808 | |
0.04803 | |
0.04824 | |
0.04841 | |
0.04840 | |
0.04836 | |
0.04847 | |
0.04850 | |
0.04829 | |
0.04803 | |
0.04805 | |
0.04865 | |
0.04865 | |
0.04834 | |
0.04800 | |
0.04810 | |
0.04860 | |
0.04801 | |
0.04805 | |
0.04775 | |
0.04799 | |
0.04841 | |
0.04848 | |
0.04852 | |
0.04878 | |
0.04907 | |
0.04906 | |
0.04899 | |
0.04857 | |
0.04882 | |
0.04926 | |
0.04929 | |
0.04893 | |
0.04899 | |
0.04861 | |
0.04797 | |
0.04799 | |
0.04809 | |
0.04829 | |
0.04830 | |
0.04835 | |
0.04859 | |
0.04883 | |
0.04829 | |
0.04799 | |
0.04776 | |
0.04751 | |
0.04736 | |
0.04747 | |
0.04717 | |
0.04726 | |
0.04762 | |
0.04746 | |
0.04748 | |
0.04755 | |
0.04768 | |
0.04781 | |
0.04729 | |
0.04699 | |
0.04719 | |
0.04705 | |
0.04715 | |
0.04667 | |
0.04649 | |
0.04644 | |
0.04660 | |
0.04632 | |
0.04684 | |
0.04582 | |
0.04689 | |
0.04696 | |
0.04638 | |
0.04645 | |
0.04602 | |
0.04643 | |
0.04663 | |
0.04690 | |
0.04699 | |
0.04702 | |
0.04687 | |
0.04831 | |
0.04864 | |
0.04846 | |
0.04810 | |
0.04874 | |
0.04885 | |
0.04870 | |
0.04830 | |
0.04885 | |
0.04835 | |
0.04892 | |
0.04961 | |
0.04955 | |
0.04902 | |
0.05056 | |
0.05054 | |
0.05060 | |
0.05107 | |
0.05051 | |
0.05060 | |
0.05105 | |
0.05096 | |
0.05067 | |
0.05106 | |
0.05119 | |
0.05122 | |
0.05127 | |
0.05130 | |
0.05083 | |
0.05098 | |
0.05184 | |
0.05192 | |
0.05188 | |
0.05203 | |
0.05195 | |
0.05233 | |
0.05256 | |
0.05263 | |
0.05267 | |
0.05291 | |
0.05269 | |
0.05299 | |
0.05300 | |
0.05283 | |
0.05328 | |
0.05330 | |
0.05321 | |
0.05326 | |
0.05295 | |
0.05319 | |
0.05317 | |
0.05339 | |
0.05357 | |
0.05370 | |
0.05394 | |
0.05389 | |
0.05338 | |
0.05328 | |
0.05316 | |
0.05341 | |
0.05302 | |
0.05276 | |
0.05261 | |
0.05308 | |
0.05306 | |
0.05327 | |
0.05342 | |
0.05330 | |
0.05344 | |
0.05333 | |
0.05348 | |
0.05344 | |
0.05369 | |
0.05355 | |
0.05394 | |
0.05431 | |
0.05374 | |
0.05380 | |
0.05299 | |
0.05272 | |
0.05296 | |
0.05271 | |
0.05278 | |
0.05333 | |
0.05302 | |
0.05322 | |
0.05323 | |
0.05324 | |
0.05309 | |
0.05379 | |
0.05363 | |
0.05385 | |
0.05358 | |
0.05400 | |
0.05353 | |
0.05373 | |
0.05389 | |
0.05281 | |
0.05232 | |
0.05230 | |
0.05202 | |
0.05223 | |
0.05258 | |
0.05222 | |
0.05205 | |
0.05159 | |
0.05167 | |
0.05084 | |
0.05125 | |
0.05099 | |
0.05131 | |
0.05116 | |
0.05138 | |
0.05220 | |
0.05194 | |
0.05263 | |
0.05240 | |
0.05139 | |
0.05049 | |
0.04996 | |
0.05030 | |
0.05022 | |
0.04963 | |
0.04964 | |
0.04980 | |
0.05015 | |
0.05015 | |
0.04991 | |
0.05008 | |
0.04993 | |
0.05034 | |
0.04990 | |
0.05000 | |
0.04982 | |
0.05012 | |
0.05017 | |
0.05038 | |
0.05012 | |
0.05026 | |
0.04887 | |
0.04929 | |
0.04934 | |
0.04953 | |
0.04915 | |
0.04978 | |
0.04968 | |
0.05028 | |
0.05041 | |
0.04995 | |
0.05023 | |
0.05047 | |
0.05042 | |
0.05060 | |
0.05110 | |
0.05031 | |
0.05074 | |
0.05042 | |
0.05019 | |
0.05006 | |
0.05036 | |
0.05021 | |
0.05015 | |
0.05048 | |
0.05068 | |
0.05046 | |
0.05023 | |
0.05073 | |
0.05083 | |
0.05047 | |
0.05082 | |
0.05095 | |
0.05071 | |
0.05057 | |
0.05127 | |
0.05979 | |
0.05947 | |
0.06002 | |
0.06005 | |
0.06011 | |
0.05965 | |
0.05938 | |
0.05941 | |
0.05939 | |
0.05545 | |
0.05242 | |
0.05547 | |
0.05247 | |
0.05327 | |
0.05367 | |
0.05422 | |
0.05381 | |
0.05420 | |
0.05383 | |
0.05851 | |
0.05814 | |
0.05824 | |
0.05859 | |
0.05763 | |
0.05718 | |
0.05796 | |
0.05872 | |
0.05864 | |
0.05295 | |
0.05291 | |
0.05256 | |
0.05267 | |
0.05832 | |
0.05203 | |
0.05547 | |
0.05193 | |
0.05269 | |
0.05274 | |
0.05288 | |
0.05367 | |
0.05369 | |
0.05392 | |
0.05364 | |
0.05356 | |
0.05419 | |
0.05395 | |
0.05380 | |
0.05388 | |
0.05410 | |
0.05409 | |
0.05413 | |
0.05391 | |
0.05366 | |
0.05382 | |
0.05293 | |
0.05330 | |
0.05296 | |
0.05267 | |
0.05281 | |
0.05314 | |
0.05317 | |
0.05287 | |
0.05272 | |
0.05314 | |
0.05293 | |
0.05312 | |
0.05302 | |
0.05319 | |
0.05353 | |
0.05341 | |
0.05355 | |
0.05380 | |
0.05337 | |
0.05324 | |
0.05340 | |
0.05321 | |
0.05261 | |
0.05216 | |
0.05240 | |
0.05220 | |
0.05151 | |
0.05113 | |
0.05152 | |
0.05156 | |
0.05117 | |
0.05173 | |
0.05090 | |
0.05092 | |
0.05053 | |
0.05019 | |
0.04935 | |
0.04935 | |
0.04942 | |
0.05021 | |
0.04973 | |
0.04999 | |
0.04956 | |
0.04930 | |
0.04991 | |
0.05004 | |
0.05024 | |
0.05042 | |
0.05058 | |
0.05026 | |
0.05040 | |
0.05032 | |
0.05016 | |
0.04998 | |
0.05023 | |
0.05063 | |
0.05026 | |
0.05013 | |
0.05044 | |
0.05092 | |
0.05067 | |
0.05020 | |
0.05066 | |
0.05077 | |
0.05073 | |
0.05077 | |
0.05055 | |
0.05068 | |
0.04951 | |
0.05052 | |
0.05071 | |
0.04983 | |
0.04953 | |
0.04965 | |
0.04963 | |
0.04960 | |
0.04946 | |
0.04972 | |
0.04980 | |
0.05052 | |
0.05081 | |
0.05119 | |
0.05093 | |
0.05143 | |
0.05168 | |
0.05154 | |
0.05095 | |
0.05047 | |
0.05100 | |
0.05099 | |
0.05113 | |
0.05068 | |
0.05072 | |
0.05073 | |
0.05030 | |
0.05114 | |
0.05189 | |
0.05220 | |
0.05198 | |
0.05153 | |
0.05126 | |
0.05218 | |
0.05204 | |
0.05112 | |
0.05112 | |
0.05093 | |
0.05134 | |
0.05053 | |
0.04957 | |
0.05001 | |
0.05082 | |
0.06988 | |
0.06915 | |
0.06815 | |
0.06541 | |
0.06441 | |
0.06525 | |
0.06453 | |
0.06415 | |
0.06350 | |
0.06321 | |
0.06676 | |
0.06770 | |
0.06728 | |
0.07115 | |
0.07221 | |
0.07003 | |
0.06971 | |
0.07191 | |
0.07245 | |
0.07208 | |
0.07313 | |
0.07528 | |
0.07584 | |
0.07623 | |
0.07633 | |
0.07562 | |
0.07584 | |
0.07492 | |
0.07485 | |
0.07556 | |
0.07491 | |
0.07585 | |
0.07490 | |
0.07497 | |
0.07454 | |
0.07536 | |
0.07635 | |
0.07607 | |
0.07617 | |
0.07651 | |
0.07642 | |
0.07463 | |
0.07400 | |
0.07247 | |
0.07179 | |
0.07126 | |
0.07271 | |
0.07260 | |
0.07180 | |
0.07334 | |
0.07257 | |
0.07221 | |
0.07157 | |
0.07163 | |
0.07275 | |
0.07274 | |
0.07356 | |
0.07270 | |
0.07228 | |
0.07183 | |
0.07154 | |
0.07062 | |
0.07080 | |
0.07062 | |
0.07132 | |
0.07108 | |
0.07029 | |
0.06989 | |
0.06926 | |
0.06932 | |
0.06860 | |
0.06919 | |
0.06992 | |
0.06933 | |
0.06984 | |
0.06991 | |
0.06916 | |
0.06925 | |
0.06871 | |
0.06846 | |
0.06833 | |
0.06873 | |
0.06852 | |
0.06848 | |
0.06868 | |
0.06895 | |
0.06929 | |
0.06878 | |
0.06867 | |
0.06784 | |
0.06762 | |
0.06768 | |
0.06709 | |
0.06674 | |
0.06710 | |
0.06700 | |
0.06627 | |
0.06603 | |
0.06620 | |
0.06622 | |
0.06620 | |
0.06650 | |
0.06695 | |
0.06768 | |
0.06839 | |
0.06768 | |
0.06673 | |
0.06670 | |
0.06642 | |
0.06631 | |
0.06574 | |
0.06593 | |
0.06652 | |
0.06702 | |
0.06712 | |
0.06679 | |
0.06665 | |
0.06725 | |
0.06710 | |
0.06757 | |
0.06685 | |
0.06738 | |
0.06704 | |
0.06645 | |
0.06613 | |
0.06682 | |
0.06732 | |
0.06641 | |
0.06649 | |
0.06642 | |
0.06832 | |
0.06742 | |
0.06815 | |
0.06782 | |
0.06700 | |
0.06567 | |
0.06567 | |
0.06602 | |
0.06546 | |
0.06621 | |
0.06528 | |
0.06562 | |
0.06471 | |
0.06525 | |
0.06508 | |
0.06540 | |
0.06614 | |
0.06700 | |
0.06635 | |
0.06612 | |
0.06541 | |
0.06645 | |
0.06716 | |
0.06638 | |
0.06676 | |
0.06632 | |
0.06608 | |
0.06662 | |
0.06745 | |
0.06732 | |
0.06759 | |
0.06746 | |
0.06708 | |
0.06752 | |
0.06783 | |
0.06838 | |
0.06959 | |
0.06836 | |
0.06765 | |
0.06805 | |
0.06783 | |
0.06722 | |
0.06652 | |
0.06752 | |
0.06786 | |
0.06697 | |
0.06759 | |
0.06753 | |
0.06727 | |
0.06774 | |
0.06887 | |
0.06927 | |
0.06949 | |
0.07006 | |
0.06990 | |
0.07095 | |
0.07149 | |
0.07108 | |
0.07108 | |
0.07130 | |
0.07196 | |
0.07128 | |
0.07146 | |
0.07105 | |
0.07063 | |
0.06963 | |
0.07085 | |
0.07073 | |
0.07107 | |
0.07149 | |
0.07334 | |
0.07403 | |
0.07301 | |
0.07280 | |
0.07289 | |
0.07213 | |
0.07119 | |
0.07092 | |
0.07081 | |
0.07052 | |
0.07066 | |
0.06963 | |
0.06907 | |
0.06878 | |
0.06909 | |
0.06822 | |
0.06904 | |
0.06829 | |
0.06856 | |
0.06914 | |
0.07026 | |
0.06988 | |
0.06858 | |
0.06939 | |
0.07014 | |
0.06995 | |
0.07002 | |
0.06923 | |
0.06917 | |
0.06882 | |
0.06965 | |
0.06875 | |
0.06833 | |
0.06877 | |
0.06788 | |
0.06750 | |
0.06678 | |
0.06698 | |
0.06699 | |
0.06823 |