History of daily rates SKK /BND since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 0.07668 Brunei dollar
the minimum on
1 Slovak koruna = 0.04573 Brunei dollar
Price history of BND / SKK
Date | SKK/BND |
| 0.04836 |
| 0.04824 |
| 0.04797 |
| 0.04853 |
| 0.04805 |
| 0.04839 |
| 0.04840 |
| 0.04827 |
| 0.04840 |
| 0.04840 |
| 0.04812 |
| 0.04808 |
| 0.04803 |
| 0.04824 |
| 0.04841 |
| 0.04840 |
| 0.04836 |
| 0.04847 |
| 0.04850 |
| 0.04829 |
| 0.04803 |
| 0.04805 |
| 0.04865 |
| 0.04865 |
| 0.04834 |
| 0.04800 |
| 0.04810 |
| 0.04860 |
| 0.04801 |
| 0.04805 |
| 0.04775 |
| 0.04799 |
| 0.04841 |
| 0.04848 |
| 0.04852 |
| 0.04878 |
| 0.04907 |
| 0.04906 |
| 0.04899 |
| 0.04857 |
| 0.04882 |
| 0.04926 |
| 0.04929 |
| 0.04893 |
| 0.04899 |
| 0.04861 |
| 0.04797 |
| 0.04799 |
| 0.04809 |
| 0.04829 |
| 0.04830 |
| 0.04835 |
| 0.04859 |
| 0.04883 |
| 0.04829 |
| 0.04799 |
| 0.04776 |
| 0.04751 |
| 0.04736 |
| 0.04747 |
| 0.04717 |
| 0.04726 |
| 0.04762 |
| 0.04746 |
| 0.04748 |
| 0.04755 |
| 0.04768 |
| 0.04781 |
| 0.04729 |
| 0.04699 |
| 0.04719 |
| 0.04705 |
| 0.04715 |
| 0.04667 |
| 0.04649 |
| 0.04644 |
| 0.04660 |
| 0.04632 |
| 0.04684 |
| 0.04582 |
| 0.04689 |
| 0.04696 |
| 0.04638 |
| 0.04645 |
| 0.04602 |
| 0.04643 |
| 0.04663 |
| 0.04690 |
| 0.04699 |
| 0.04702 |
| 0.04687 |
| 0.04831 |
| 0.04864 |
| 0.04846 |
| 0.04810 |
| 0.04874 |
| 0.04885 |
| 0.04870 |
| 0.04830 |
| 0.04885 |
| 0.04835 |
| 0.04892 |
| 0.04961 |
| 0.04955 |
| 0.04902 |
| 0.05056 |
| 0.05054 |
| 0.05060 |
| 0.05107 |
| 0.05051 |
| 0.05060 |
| 0.05105 |
| 0.05096 |
| 0.05067 |
| 0.05106 |
| 0.05119 |
| 0.05122 |
| 0.05127 |
| 0.05130 |
| 0.05083 |
| 0.05098 |
| 0.05184 |
| 0.05192 |
| 0.05188 |
| 0.05203 |
| 0.05195 |
| 0.05233 |
| 0.05256 |
| 0.05263 |
| 0.05267 |
| 0.05291 |
| 0.05269 |
| 0.05299 |
| 0.05300 |
| 0.05283 |
| 0.05328 |
| 0.05330 |
| 0.05321 |
| 0.05326 |
| 0.05295 |
| 0.05319 |
| 0.05317 |
| 0.05339 |
| 0.05357 |
| 0.05370 |
| 0.05394 |
| 0.05389 |
| 0.05338 |
| 0.05328 |
| 0.05316 |
| 0.05341 |
| 0.05302 |
| 0.05276 |
| 0.05261 |
| 0.05308 |
| 0.05306 |
| 0.05327 |
| 0.05342 |
| 0.05330 |
| 0.05344 |
| 0.05333 |
| 0.05348 |
| 0.05344 |
| 0.05369 |
| 0.05355 |
| 0.05394 |
| 0.05431 |
| 0.05374 |
| 0.05380 |
| 0.05299 |
| 0.05272 |
| 0.05296 |
| 0.05271 |
| 0.05278 |
| 0.05333 |
| 0.05302 |
| 0.05322 |
| 0.05323 |
| 0.05324 |
| 0.05309 |
| 0.05379 |
| 0.05363 |
| 0.05385 |
| 0.05358 |
| 0.05400 |
| 0.05353 |
| 0.05373 |
| 0.05389 |
| 0.05281 |
| 0.05232 |
| 0.05230 |
| 0.05202 |
| 0.05223 |
| 0.05258 |
| 0.05222 |
| 0.05205 |
| 0.05159 |
| 0.05167 |
| 0.05084 |
| 0.05125 |
| 0.05099 |
| 0.05131 |
| 0.05116 |
| 0.05138 |
| 0.05220 |
| 0.05194 |
| 0.05263 |
| 0.05240 |
| 0.05139 |
| 0.05049 |
| 0.04996 |
| 0.05030 |
| 0.05022 |
| 0.04963 |
| 0.04964 |
| 0.04980 |
| 0.05015 |
| 0.05015 |
| 0.04991 |
| 0.05008 |
| 0.04993 |
| 0.05034 |
| 0.04990 |
| 0.05000 |
| 0.04982 |
| 0.05012 |
| 0.05017 |
| 0.05038 |
| 0.05012 |
| 0.05026 |
| 0.04887 |
| 0.04929 |
| 0.04934 |
| 0.04953 |
| 0.04915 |
| 0.04978 |
| 0.04968 |
| 0.05028 |
| 0.05041 |
| 0.04995 |
| 0.05023 |
| 0.05047 |
| 0.05042 |
| 0.05060 |
| 0.05110 |
| 0.05031 |
| 0.05074 |
| 0.05042 |
| 0.05019 |
| 0.05006 |
| 0.05036 |
| 0.05021 |
| 0.05015 |
| 0.05048 |
| 0.05068 |
| 0.05046 |
| 0.05023 |
| 0.05073 |
| 0.05083 |
| 0.05047 |
| 0.05082 |
| 0.05095 |
| 0.05071 |
| 0.05057 |
| 0.05127 |
| 0.05979 |
| 0.05947 |
| 0.06002 |
| 0.06005 |
| 0.06011 |
| 0.05965 |
| 0.05938 |
| 0.05941 |
| 0.05939 |
| 0.05545 |
| 0.05242 |
| 0.05547 |
| 0.05247 |
| 0.05327 |
| 0.05367 |
| 0.05422 |
| 0.05381 |
| 0.05420 |
| 0.05383 |
| 0.05851 |
| 0.05814 |
| 0.05824 |
| 0.05859 |
| 0.05763 |
| 0.05718 |
| 0.05796 |
| 0.05872 |
| 0.05864 |
| 0.05295 |
| 0.05291 |
| 0.05256 |
| 0.05267 |
| 0.05832 |
| 0.05203 |
| 0.05547 |
| 0.05193 |
| 0.05269 |
| 0.05274 |
| 0.05288 |
| 0.05367 |
| 0.05369 |
| 0.05392 |
| 0.05364 |
| 0.05356 |
| 0.05419 |
| 0.05395 |
| 0.05380 |
| 0.05388 |
| 0.05410 |
| 0.05409 |
| 0.05413 |
| 0.05391 |
| 0.05366 |
| 0.05382 |
| 0.05293 |
| 0.05330 |
| 0.05296 |
| 0.05267 |
| 0.05281 |
| 0.05314 |
| 0.05317 |
| 0.05287 |
| 0.05272 |
| 0.05314 |
| 0.05293 |
| 0.05312 |
| 0.05302 |
| 0.05319 |
| 0.05353 |
| 0.05341 |
| 0.05355 |
| 0.05380 |
| 0.05337 |
| 0.05324 |
| 0.05340 |
| 0.05321 |
| 0.05261 |
| 0.05216 |
| 0.05240 |
| 0.05220 |
| 0.05151 |
| 0.05113 |
| 0.05152 |
| 0.05156 |
| 0.05117 |
| 0.05173 |
| 0.05090 |
| 0.05092 |
| 0.05053 |
| 0.05019 |
| 0.04935 |
| 0.04935 |
| 0.04942 |
| 0.05021 |
| 0.04973 |
| 0.04999 |
| 0.04956 |
| 0.04930 |
| 0.04991 |
| 0.05004 |
| 0.05024 |
| 0.05042 |
| 0.05058 |
| 0.05026 |
| 0.05040 |
| 0.05032 |
| 0.05016 |
| 0.04998 |
| 0.05023 |
| 0.05063 |
| 0.05026 |
| 0.05013 |
| 0.05044 |
| 0.05092 |
| 0.05067 |
| 0.05020 |
| 0.05066 |
| 0.05077 |
| 0.05073 |
| 0.05077 |
| 0.05055 |
| 0.05068 |
| 0.04951 |
| 0.05052 |
| 0.05071 |
| 0.04983 |
| 0.04953 |
| 0.04965 |
| 0.04963 |
| 0.04960 |
| 0.04946 |
| 0.04972 |
| 0.04980 |
| 0.05052 |
| 0.05081 |
| 0.05119 |
| 0.05093 |
| 0.05143 |
| 0.05168 |
| 0.05154 |
| 0.05095 |
| 0.05047 |
| 0.05100 |
| 0.05099 |
| 0.05113 |
| 0.05068 |
| 0.05072 |
| 0.05073 |
| 0.05030 |
| 0.05114 |
| 0.05189 |
| 0.05220 |
| 0.05198 |
| 0.05153 |
| 0.05126 |
| 0.05218 |
| 0.05204 |
| 0.05112 |
| 0.05112 |
| 0.05093 |
| 0.05134 |
| 0.05053 |
| 0.04957 |
| 0.05001 |
| 0.05082 |
| 0.06988 |
| 0.06915 |
| 0.06815 |
| 0.06541 |
| 0.06441 |
| 0.06525 |
| 0.06453 |
| 0.06415 |
| 0.06350 |
| 0.06321 |
| 0.06676 |
| 0.06770 |
| 0.06728 |
| 0.07115 |
| 0.07221 |
| 0.07003 |
| 0.06971 |
| 0.07191 |
| 0.07245 |
| 0.07208 |
| 0.07313 |
| 0.07528 |
| 0.07584 |
| 0.07623 |
| 0.07633 |
| 0.07562 |
| 0.07584 |
| 0.07492 |
| 0.07485 |
| 0.07556 |
| 0.07491 |
| 0.07585 |
| 0.07490 |
| 0.07497 |
| 0.07454 |
| 0.07536 |
| 0.07635 |
| 0.07607 |
| 0.07617 |
| 0.07651 |
| 0.07642 |
| 0.07463 |
| 0.07400 |
| 0.07247 |
| 0.07179 |
| 0.07126 |
| 0.07271 |
| 0.07260 |
| 0.07180 |
| 0.07334 |
| 0.07257 |
| 0.07221 |
| 0.07157 |
| 0.07163 |
| 0.07275 |
| 0.07274 |
| 0.07356 |
| 0.07270 |
| 0.07228 |
| 0.07183 |
| 0.07154 |
| 0.07062 |
| 0.07080 |
| 0.07062 |
| 0.07132 |
| 0.07108 |
| 0.07029 |
| 0.06989 |
| 0.06926 |
| 0.06932 |
| 0.06860 |
| 0.06919 |
| 0.06992 |
| 0.06933 |
| 0.06984 |
| 0.06991 |
| 0.06916 |
| 0.06925 |
| 0.06871 |
| 0.06846 |
| 0.06833 |
| 0.06873 |
| 0.06852 |
| 0.06848 |
| 0.06868 |
| 0.06895 |
| 0.06929 |
| 0.06878 |
| 0.06867 |
| 0.06784 |
| 0.06762 |
| 0.06768 |
| 0.06709 |
| 0.06674 |
| 0.06710 |
| 0.06700 |
| 0.06627 |
| 0.06603 |
| 0.06620 |
| 0.06622 |
| 0.06620 |
| 0.06650 |
| 0.06695 |
| 0.06768 |
| 0.06839 |
| 0.06768 |
| 0.06673 |
| 0.06670 |
| 0.06642 |
| 0.06631 |
| 0.06574 |
| 0.06593 |
| 0.06652 |
| 0.06702 |
| 0.06712 |
| 0.06679 |
| 0.06665 |
| 0.06725 |
| 0.06710 |
| 0.06757 |
| 0.06685 |
| 0.06738 |
| 0.06704 |
| 0.06645 |
| 0.06613 |
| 0.06682 |
| 0.06732 |
| 0.06641 |
| 0.06649 |
| 0.06642 |
| 0.06832 |
| 0.06742 |
| 0.06815 |
| 0.06782 |
| 0.06700 |
| 0.06567 |
| 0.06567 |
| 0.06602 |
| 0.06546 |
| 0.06621 |
| 0.06528 |
| 0.06562 |
| 0.06471 |
| 0.06525 |
| 0.06508 |
| 0.06540 |
| 0.06614 |
| 0.06700 |
| 0.06635 |
| 0.06612 |
| 0.06541 |
| 0.06645 |
| 0.06716 |
| 0.06638 |
| 0.06676 |
| 0.06632 |
| 0.06608 |
| 0.06662 |
| 0.06745 |
| 0.06732 |
| 0.06759 |
| 0.06746 |
| 0.06708 |
| 0.06752 |
| 0.06783 |
| 0.06838 |
| 0.06959 |
| 0.06836 |
| 0.06765 |
| 0.06805 |
| 0.06783 |
| 0.06722 |
| 0.06652 |
| 0.06752 |
| 0.06786 |
| 0.06697 |
| 0.06759 |
| 0.06753 |
| 0.06727 |
| 0.06774 |
| 0.06887 |
| 0.06927 |
| 0.06949 |
| 0.07006 |
| 0.06990 |
| 0.07095 |
| 0.07149 |
| 0.07108 |
| 0.07108 |
| 0.07130 |
| 0.07196 |
| 0.07128 |
| 0.07146 |
| 0.07105 |
| 0.07063 |
| 0.06963 |
| 0.07085 |
| 0.07073 |
| 0.07107 |
| 0.07149 |
| 0.07334 |
| 0.07403 |
| 0.07301 |
| 0.07280 |
| 0.07289 |
| 0.07213 |
| 0.07119 |
| 0.07092 |
| 0.07081 |
| 0.07052 |
| 0.07066 |
| 0.06963 |
| 0.06907 |
| 0.06878 |
| 0.06909 |
| 0.06822 |
| 0.06904 |
| 0.06829 |
| 0.06856 |
| 0.06914 |
| 0.07026 |
| 0.06988 |
| 0.06858 |
| 0.06939 |
| 0.07014 |
| 0.06995 |
| 0.07002 |
| 0.06923 |
| 0.06917 |
| 0.06882 |
| 0.06965 |
| 0.06875 |
| 0.06833 |
| 0.06877 |
| 0.06788 |
| 0.06750 |
| 0.06678 |
| 0.06698 |
| 0.06699 |
| 0.06823 |
| 0.06927 |
| 0.06952 |